Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 362.50 | +1.00% | 1 287 889 | 3 537 | ||||||||||
| CAC 11,9/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| CALOFRIG BOROVANY | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 72.18 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 142.50 | 0.00% | 998 | 7 | ||||||||||
| CEMENT HRANICE | 640.00 | 0.00% | 140 160 | 219 | 600.00 | +1.00% | 10 012 | 16 | ||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 128 | 24 | ||||||
| CENTEX | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
| CEVA KRÁLŮV DVŮR | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
| CIDEM HRANICE | 126.12 | +4.99% | 0 | 0 | 115.00 | +6.00% | 8 865 | 78 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
| CIMEX KONCERN | 96.00 | -1.00% | 69 662 | 662 | ||||||||||
| CINEMART | 762.00 | 0.00% | 0 | 0 | 853.00 | +6.00% | 17 193 | 21 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| CIVO | 70.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 515.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| COLORLAK | 278.00 | -4.79% | 0 | 0 | 289.00 | -6.00% | 6 288 | 22 | ||||||
| CONCORDIA INV.IF | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
| CONSUS IF | 259.50 | -2.00% | 168 337 | 603 | ||||||||||
| COOP 94 PFU | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | 23.10 | +4.00% | 259 535 | 10 810 | ||||||||||
| CRISTAL PALACE | 316.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CRYSTALEX | 714.00 | -4.92% | 26 418 | 37 | 730.00 | +1.00% | 5 215 | 7 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 272.00 | 0.00% | 0 | 0 | 310.00 | +7.00% | 3 720 | 12 | ||||||
| CUKRÁRNA KARLÍN | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 81.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 170 | 2 | ||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 051 | 113 | 28.50 | +2.00% | 5 615 | 197 | ||||||
| CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
| CUKROVAR KOJETÍN | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
| CUKROVAR LITOVEL | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| CUKROVAR NĚMČICE | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| CUKRSPOL PRAHA | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| CUTISIN | 810.00 | 0.00% | 29 160 | 36 | 795.00 | -3.00% | 23 229 | 29 | ||||||
| CZ 92/91 | 89.20 | +1.36% | 5 352 | 60 | +12.00% | 0 | 0 | |||||||
| CZ0008012606 | 209.00 | +1.00% | 8 284 | 41 | ||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
| ČECHOFRACHT | 3 495.00 | 0.00% | 0 | 0 | 3 144.50 | -10.00% | 6 289 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
