Nejnižší kurz, RM Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| C.A.S.6. HOLDING | 75.00 | 0.00% | 8 635 | 109 | ||||||||||
| VOD.A KAN.NÁCHOD | 95.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 760 | 10 | ||||||
| PORTFOLIO MORAVA | 77.00 | +1.00% | 4 312 | 56 | ||||||||||
| AGRO-MORAVOINVEST | 77.00 | +4.00% | 2 695 | 35 | ||||||||||
| OBNOVA BRNO | 96.62 | 0.00% | 0 | 0 | 77.00 | +7.00% | 5 082 | 66 | ||||||
| VOD.A KAN.CHRUDIM | 73.21 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| IF KREDIT | 78.00 | +3.00% | 41 880 | 540 | ||||||||||
| JITŘENKA PRAHA | 71.25 | 0.00% | 0 | 0 | 78.00 | 0.00% | 5 148 | 66 | ||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +1.00% | 31 830 | 400 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 53.46 | 0.00% | 0 | 0 | 78.00 | -4.00% | 1 490 | 20 | ||||||
| LESY KRNOV | 91.00 | 0.00% | 0 | 0 | 78.20 | -8.00% | 1 486 | 19 | ||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
| KOVO CHEB | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
| ČSAD VSETÍN | 91.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 440 | 18 | ||||||
| DOWO | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
| TOS LIPNÍK | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| SILKA | 100.43 | 0.00% | 0 | 0 | 80.50 | +6.00% | 785 | 10 | ||||||
| CHIRANA MODŘANY | 80.00 | +4.49% | 1 680 | 21 | 81.00 | +8.00% | 8 586 | 106 | ||||||
| INV.SPOL.RENTIA | 81.00 | +1.00% | 10 194 | 135 | ||||||||||
| UNILES RUMBURK | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| CERAM | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
| BYTEX | 58.89 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 687 | 178 | ||||||
| LADA | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
| DAKO-CZ | 73.32 | -4.98% | 0 | 0 | 81.50 | +3.00% | 1 847 | 23 | ||||||
| SLEZSKÝ KÁMEN | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 84.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 984 | 12 | ||||||
| RESTAMO HOLDING | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
| EUROINVEST KOSMON. | 82.50 | -9.00% | 2 475 | 30 | ||||||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| CUKROVAR NĚMČICE | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
| RAŠELINA | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||||
| CUKROVAR A RAFIN. | 81.00 | 0.00% | 0 | 0 | 85.00 | +5.00% | 170 | 2 | ||||||
| TOS KUŘIM | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
| HEDVA | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| ZEMĚDĚLSKÝ IF | 85.50 | -5.00% | 342 | 4 | ||||||||||
| PRAGOFOND IF | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| IF BOHEMIA 2.ZEMPO | 86.00 | +6.00% | 4 854 | 56 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| PACOVSKÉ STROJÍRNY | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
| VELKOVÝKRM.ZÁKUPY | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| TESLA LANŠKROUN | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| IF TOP PROFIT | 88.00 | +5.00% | 5 186 | 61 | ||||||||||
| VOD.A KAN.ZLÍN | 66.82 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| MASOKOMB. PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 4 272 | 48 | ||||||
| KOVOFINIŠ LEDEČ | 101.00 | 0.00% | 0 | 0 | 89.00 | +6.00% | 1 115 | 13 | ||||||
| SLOVÁCKÝ IF | 89.50 | -5.00% | 1 969 | 22 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| VELAMOS SOBOTÍN | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| HMZ | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| IF ČS.PRIVAT.SPOL | 90.00 | -4.00% | 3 616 | 40 | ||||||||||
| VÝBĚROVÝ IPF | 90.00 | +8.00% | 101 088 | 1 030 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
