Největší objemy, Burza Praha dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 148.00 | 0.00% | 69 412 | 469 | 137.00 | -3.00% | 50 484 | 366 | ||||||
| ŠMERAL BRNO | 160.00 | +1.26% | 69 120 | 432 | 163.00 | +2.00% | 2 445 | 15 | ||||||
| TONAK | 681.00 | +0.88% | 68 100 | 100 | 680.00 | +5.00% | 34 927 | 52 | ||||||
| MANHATTAN IF | 985.00 | +0.51% | 67 965 | 69 | 980.00 | 0.00% | 67 013 | 69 | ||||||
| SPOFA | 1 430.00 | 0.00% | 65 780 | 46 | 1 420.00 | 0.00% | 22 572 | 16 | ||||||
| UNIRELEX | 189.05 | -5.00% | 64 655 | 342 | 194.00 | -3.00% | 45 792 | 236 | ||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | 0.00% | 64 380 | 222 | 280.00 | 0.00% | 21 090 | 73 | ||||||
| ČESKÉ PŘÍSTAVY | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 135.00 | -1.09% | 64 260 | 476 | 138.10 | 0.00% | 35 751 | 259 | ||||||
| ŠKROBÁRNY PELHŘIM. | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 381.00 | +0.52% | 63 246 | 166 | +8.00% | 0 | 0 | |||||||
| TRANSAKTA | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
| ZČ ENERGETIKA | 1 670.00 | -1.18% | 61 790 | 37 | 1 676.00 | +1.00% | 62 165 | 37 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| SIGMA LUTÍN | 270.00 | +1.50% | 60 210 | 223 | 275.00 | +5.00% | 26 030 | 96 | ||||||
| FINOP HOLDING | 191.00 | 0.00% | 59 974 | 314 | 186.00 | +1.00% | 44 669 | 238 | ||||||
| KRUŠNOH.STROJ.MOST | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
| PF MAJETKU 1.IN | 240.00 | +1.26% | 57 600 | 240 | 229.00 | +5.00% | 30 490 | 129 | ||||||
| AGRO-TEX | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
| TEPLÁRNA OTROKOV. | 990.00 | -1.49% | 53 460 | 54 | 1 100.00 | 0.00% | 13 020 | 12 | ||||||
| KRÁLOVOPOLSKÁ | 200.00 | +1.01% | 53 000 | 265 | 198.50 | 0.00% | 23 225 | 117 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 181.00 | 0.00% | 52 309 | 289 | 179.00 | +1.00% | 51 663 | 295 | ||||||
| MASOKOMB.MARTINOV | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| GEOINDUSTRIA | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| SVIT ZLÍN | 102.92 | +0.80% | 50 637 | 492 | 101.00 | +6.00% | 72 650 | 714 | ||||||
| ŽELEZÁRNY CHOMUTOV | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| JM ENERGETIKA | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
| SILON | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
| VÍNO BZENEC | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| SUBTERRA | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | -3.12% | 48 360 | 312 | 140.00 | -2.00% | 77 363 | 512 | ||||||
| AVICOM JÁNSKÁ | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||||
| JÁCHYMOV PM | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| UNION CUKR | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 106.00 | +1.43% | 44 838 | 423 | 110.00 | -1.00% | 71 280 | 648 | ||||||
| OLŠANSKÉ PAPÍRNY | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| SČ INVESTORSKÁ | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | -1.23% | 44 480 | 139 | 301.00 | -9.00% | 6 923 | 23 | ||||||
| SLOVÁCKÉ STROJÍRNY | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
| ZZN VE VYS. MÝTĚ | 180.00 | +0.55% | 44 280 | 246 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 148.00 | -2.63% | 43 660 | 295 | 150.00 | -3.00% | 19 292 | 129 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 43 551 | 4 | ||||||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 43 200 | 40 | ||||||||||
| AUTOMOT | 70.00 | 0.00% | 43 120 | 616 | 62.30 | -2.00% | 2 178 | 36 | ||||||
| ENERGOAQUA | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| FATRA | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| SM PLYNÁRENSKÁ | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| TRANZA | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
| SELIKO OLOMOUC | 1 100.00 | -1.78% | 39 600 | 36 | 1 115.50 | -5.00% | 74 906 | 70 | ||||||
| XAVEROV | 285.00 | +1.78% | 39 330 | 138 | 276.50 | +1.00% | 19 079 | 69 | ||||||
| ATESO | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| BENAR | 170.00 | 0.00% | 38 420 | 226 | 172.00 | -7.00% | 16 631 | 97 | ||||||
| OTAVAN TŘEBOŇ | 510.00 | +1.19% | 38 250 | 75 | 656.00 | +7.00% | 32 575 | 51 | ||||||
| KRKONOŠSKÉ VÁPENKY | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
| TONASO | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
| NEALKO OLOMOUC | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
| PRŮMYSLOVÝ IF | 813.00 | +0.37% | 35 772 | 44 | 822.00 | +1.00% | 14 776 | 18 | ||||||
| JANKA | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
