Největší počet převedených cenných papírů, Burza Praha dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOV. STROJÍRNY | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
| MAGNET | 170.00 | +2.25% | 34 000 | 200 | 160.00 | 0.00% | 9 075 | 57 | ||||||
| HOCHTIEF CZ A. S. | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
| ČESKOMOR.CEMENT | 1 600.00 | 0.00% | 320 000 | 200 | 1 553.60 | -2.00% | 29 346 | 19 | ||||||
| FOND UNIVERSUM | 719.00 | -0.13% | 140 924 | 196 | ||||||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +0.62% | 31 040 | 194 | 151.00 | -3.00% | 19 245 | 130 | ||||||
| ZETOR | 111.00 | +1.82% | 21 312 | 192 | 112.00 | -3.00% | 34 574 | 310 | ||||||
| PRECHEZA | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
| DEZA | 2 120.00 | +0.23% | 400 680 | 189 | 2 082.50 | +3.00% | 91 630 | 44 | ||||||
| PRAZSKE SLUZBY | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
| VČ ENERGETIKA | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
| ŠKROBÁRNY PELHŘIM. | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 197.00 | +1.54% | 34 672 | 176 | 178.10 | -9.00% | 21 202 | 120 | ||||||
| INTERKUPON HOLDING | 135.00 | 0.00% | 23 760 | 176 | 120.00 | -1.00% | 11 825 | 100 | ||||||
| ZEVETA | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.39 | +0.06% | 29 650 | 171 | 195.00 | +3.00% | 15 210 | 78 | ||||||
| TONASO | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
| LESNA | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
| PREFA PRAHA | 381.00 | +0.52% | 63 246 | 166 | +8.00% | 0 | 0 | |||||||
| HOLCIM ČESKO | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 34 067 | 163 | 209.00 | +6.00% | 135 488 | 610 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| ČSAD KARVINÁ | 88.00 | +1.79% | 13 992 | 159 | 0.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 235 500 | 157 | 1 500.00 | 0.00% | 103 478 | 69 | ||||||
| SČC | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| JUTA | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
| RAŠELINA | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| ZZN PLZEŇ | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
| TRANSAKTA | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| TESLA LANŠKROUN | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| VERTEX | 1 515.00 | 0.00% | 227 250 | 150 | 1 500.00 | 0.00% | 151 192 | 101 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| JÁCHYMOV PM | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| AGROSERVIS TACHOV | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
| TRANSPORTA CHRUDIM | 109.30 | +4.99% | 15 411 | 141 | 101.60 | -6.00% | 6 401 | 63 | ||||||
| HARVARD.POJIŠŤ.PF | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| KRUŠNOHORSKÉ LESY | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
| ŠKODA DIESEL | 110.00 | 0.00% | 15 290 | 139 | 105.00 | -3.00% | 5 670 | 54 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | -1.23% | 44 480 | 139 | 301.00 | -9.00% | 6 923 | 23 | ||||||
| SVA | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
| ELEKTRÁRNY OPATOV. | 3 520.00 | +1.14% | 485 760 | 138 | +2.00% | 0 | 0 | |||||||
| XAVEROV | 285.00 | +1.78% | 39 330 | 138 | 276.50 | +1.00% | 19 079 | 69 | ||||||
| KOLBENKA | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| OLŠANSKÉ PAPÍRNY | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| ORTAS PŘÍBRAM | 42.20 | +0.23% | 5 697 | 135 | 50.00 | +5.00% | 4 500 | 90 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| MASOKOMB.MARTINOV | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| TANEX | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| BIŽUTERIE ČS.MINC | 835.00 | +0.60% | 109 385 | 131 | 812.00 | -1.00% | 19 445 | 24 | ||||||
| BOHEMIA SEKT | 3 030.00 | +1.00% | 396 930 | 131 | 2 942.50 | +2.00% | 224 170 | 75 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.45 | -4.99% | 11 499 | 130 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.81 | -4.98% | 6 215 | 130 | 51.00 | -1.00% | 1 224 | 24 | ||||||
| LESY PELHŘIMOV | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
