Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 260.00 | -0.76% | 111 800 | 430 | 260.00 | -1.00% | 24 256 | 94 | ||||||
| JANKA | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| PRIMONA | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| HMO LOGISTIKA OL | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| KOLBENKA | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| TIBA | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| TIF INVEST PLZEŇ | 180.00 | -0.55% | 90 000 | 500 | 180.00 | +2.00% | 25 768 | 144 | ||||||
| POTRAVINÁŘSKÝ IF | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| RIF | 900.00 | -0.44% | 4 653 000 | 5 170 | 881.10 | 0.00% | 830 188 | 924 | ||||||
| ČEZ | 980.00 | -0.40% | 1 618 960 | 1 652 | 960.50 | +1.00% | 368 401 | 378 | ||||||
| PAPÍRNY BRNO | 135.00 | -0.31% | 71 955 | 533 | -4.00% | 0 | 0 | |||||||
| FAB | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| KOVOHUTĚ POVRLY | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | -0.24% | 542 700 | 675 | 801.00 | 0.00% | 386 127 | 482 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 660.00 | -0.13% | 219 600 | 60 | 3 626.10 | +1.00% | 25 383 | 7 | ||||||
| FOND UNIVERSUM | 719.00 | -0.13% | 140 924 | 196 | ||||||||||
| SUBTERRA | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
| HUMPOLECKÉ STROJ. | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
| ŠTI HOLDING | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| INOV.CENTR.VÚK | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 651 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | +7.00% | 480 | 10 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
| VÍTKOVSKÉ LESY | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
| VODÁRENSKÁ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| WIENERBERGER MCP | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 750 | 25 | ||||||
| KOH-I-NOOR ML.VOŽ. | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
| KORAMIC ŘEPOV | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 199.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| ZZN PÍSEK | 221.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| BASK | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 95.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
