Nejnižší kurz, Burza Praha dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN SVITAVY | 62.70 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 032 | 32 | ||||||
| ZZN ŠUMPERK | 62.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| ČKD SLANÝ | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| BEMAGRO | 63.00 | 0.00% | 0 | 0 | 68.10 | -3.00% | 10 760 | 158 | ||||||
| VODÁRENSKÁ A K.PLZ | 63.18 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 63.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN PRAHA | 63.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| TOSTA | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| TEKO PLESNÁ | 63.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD HODONÍN | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| PTR | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
| AUTOTECH PRAHA | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
| JATKY PLZEŇ | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| SAS UH. HRADIŠTĚ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| KF | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
| DOMA | 65.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 498 | 60 | ||||||
| TILIA-LDS | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| DROGERIE N.JIČÍN | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 595 | 29 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 66.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 1 805 | 25 | ||||||
| ZZN CHRUDIM | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| CUKROVAR NĚMČICE | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
| VOD.A KAN.ZLÍN | 66.82 | 0.00% | 0 | 0 | 89.00 | 0.00% | 1 602 | 18 | ||||||
| MYKANA | 66.85 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| ITEC GROUP | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
| PRIMA KARVINÁ | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 67.32 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 190 | 30 | ||||||
| ÚSTAV NEROST.SUR. | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
| ZZN POMORAVÍ | 67.62 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 68.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.POD.PLZEŇ | 68.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| CUKR. M.HRADIŠTĚ | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 68.01 | 0.00% | 0 | 0 | 61.00 | +10.00% | 2 989 | 49 | ||||||
| VOD.A KAN.BEROUN | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| TECHNIA OSTRAVA | 68.58 | 0.00% | 0 | 0 | 92.00 | 0.00% | 51 522 | 559 | ||||||
| EP ROŽNOV | 68.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEMACOM | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
| BIJOUDATA | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 69.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| FRYGESTA | 69.26 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 610 | 45 | ||||||
| TEPNA | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
