Nejvyšší kurz, Burza Praha dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 532.50 | -4.00% | 533 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELGEN | 588.00 | -4.70% | 27 048 | 46 | 600.00 | -2.00% | 8 812 | 14 | ||||||
| TENEZ CHOTĚBOŘ | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 585.00 | -4.87% | 1 198 665 | 2 049 | 575.00 | -2.00% | 208 336 | 401 | ||||||
| RYBÁŘSTVÍ PŘEROV | 585.00 | 0.00% | 0 | 0 | 567.00 | +3.00% | 6 804 | 12 | ||||||
| OLMA MLÉK.PRŮMYSL | 581.00 | 0.00% | 0 | 0 | 580.50 | 0.00% | 1 161 | 2 | ||||||
| SLADOVNA HODONICE | 579.00 | -4.92% | 26 634 | 46 | 512.00 | +7.00% | 11 939 | 22 | ||||||
| PPF INVEST.HOLDING | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
| PLYNOSTAV PARDUB. | 573.00 | +4.94% | 10 314 | 18 | 560.00 | -3.00% | 23 720 | 43 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | -4.04% | 23 940 | 42 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| PRAMEN BRUNTÁL | 570.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| P.I.F. | 567.00 | -2.07% | 3 024 378 | 5 334 | 560.00 | 0.00% | 709 006 | 1 259 | ||||||
| BIVOJ OPAVA | 567.00 | -4.86% | 25 515 | 45 | 630.00 | -1.00% | 5 640 | 9 | ||||||
| LESY PELHŘIMOV | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
| LESNÍ SP.OPOČNO | 565.00 | 0.00% | 0 | 0 | 513.10 | +2.00% | 2 052 | 4 | ||||||
| PŘEROVSKÉ STROJÍR. | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| OD LASO | 554.00 | +0.72% | 23 268 | 42 | 523.50 | +3.00% | 12 587 | 24 | ||||||
| LESY KŘIVOKLÁT | 551.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 18 610 | 34 | ||||||
| KOVONA | 550.00 | 0.00% | 0 | 0 | 550.00 | +1.00% | 6 600 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 550.00 | -2.82% | 22 000 | 40 | 503.80 | -7.00% | 14 404 | 28 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 4 370 | 8 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
| ATESO | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| ADAMOVSKÉ STROJ. | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
| HOLCIM ČESKO | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| IMEX | 528.00 | 0.00% | 0 | 0 | 532.50 | -5.00% | 3 728 | 7 | ||||||
| LANEX | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
| PRIESSNITZOVY LÁZ. | 525.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MORAVIAFROST | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
| ARMABETON PRAHA | 522.00 | -1.13% | 200 448 | 384 | 522.30 | 0.00% | 56 378 | 109 | ||||||
| KRKONOŠSKÉ VÁPENKY | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
| IMPERIAL K.VARY | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 519.00 | -4.94% | 29 583 | 57 | 523.00 | +2.00% | 11 506 | 22 | ||||||
| BONECO | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
| COLORBETON | 515.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| OSTRAVAR | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| SPOLANA | 514.00 | +2.80% | 292 980 | 570 | 503.00 | 0.00% | 59 811 | 119 | ||||||
| RUDOLF JELÍNEK | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
| HARV.SPOL.ARBITR | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 510.00 | +1.19% | 38 250 | 75 | 656.00 | +7.00% | 32 575 | 51 | ||||||
| TEPLOTECHNA OVA | 509.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KORNOLIT | 505.00 | 0.00% | 0 | 0 | 520.00 | +5.00% | 1 560 | 3 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| GEOTEST BRNO | 500.00 | 0.00% | 0 | 0 | 482.50 | +1.00% | 12 063 | 25 | ||||||
| AQUASERV | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 484.00 | 0.00% | 0 | 0 | 428.50 | -9.00% | 429 | 1 | ||||||
| OTAVA-PATRIA | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
| LESY JINDŘ. HRADEC | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
| LESOSTAVBY TŘEBOŇ | 473.00 | +4.87% | 0 | 0 | 450.50 | +9.00% | 24 069 | 54 | ||||||
| ZVU | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
| UHEL.SKL.JIHLAVA | 467.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 462.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 461.00 | -4.94% | 22 128 | 48 | 405.00 | -3.00% | 16 389 | 39 | ||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 3 249 | 9 | ||||||
| PRECHEZA | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
