Nejvyšší kurz, RM Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| PRŮM. STAVBY BRNO | 370.00 | 0.00% | 0 | 0 | 418.50 | -5.00% | 12 137 | 29 | ||||||
| HOTEL PANORAMA | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| MASOZÁVOD KRAHULČÍ | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| DKF HOLDING | 411.00 | -6.00% | 13 543 | 33 | ||||||||||
| VET ASSETS | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
| MORAVIA GLASS | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 380.00 | 0.00% | 0 | 0 | 408.00 | +7.00% | 10 923 | 27 | ||||||
| GAMEX | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 405.00 | +1.00% | 9 978 | 25 | ||||||||||
| MASOKOMB.POLIČKA | 461.00 | -4.94% | 22 128 | 48 | 405.00 | -3.00% | 16 389 | 39 | ||||||
| NEALKO OLOMOUC | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
| VÍNO MIKULOV | 421.00 | +0.23% | 29 049 | 69 | 403.00 | 0.00% | 11 022 | 28 | ||||||
| CUKROVAR BRODEK | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
| GRAMOFONOVÉ ZÁVODY | 370.00 | 0.00% | 370 | 1 | 400.00 | 0.00% | 8 400 | 21 | ||||||
| HUTNÍ PROJEKT OVA | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
| LESY VLAŠIM | 390.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 24 000 | 60 | ||||||
| RUBENA | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
| BONECO | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
| JANKA | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| GENOSERVIS | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| OMNIPOL | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 381 | 1 | ||||||
| PALABA SLANÝ | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 383.00 | +0.26% | 1 532 | 4 | 380.00 | -3.00% | 5 440 | 14 | ||||||
| SBĚR. SUROV. BRNO | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
| VÚ BAVLNÁŘSKÝ | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| STRABAG BOHEMIA | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
| CHEMOFOND | 377.00 | +0.80% | 31 668 | 84 | 370.00 | +3.00% | 40 970 | 112 | ||||||
| LÁZNĚ LUHAČOVICE | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| SPUR | 372.00 | 0.00% | 0 | 0 | 365.00 | +2.00% | 9 125 | 25 | ||||||
| CA CIIF | 362.50 | +1.00% | 1 287 889 | 3 537 | ||||||||||
| PRIOR OLOMOUC | 460.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 3 249 | 9 | ||||||
| ŽDB | 378.00 | +1.88% | 95 256 | 252 | 360.90 | -3.00% | 3 609 | 10 | ||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 433 440 | 1 204 | 360.00 | 0.00% | 145 425 | 404 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +0.28% | 598 934 | 1 673 | 357.00 | +3.00% | 322 783 | 909 | ||||||
| MASOKOMB.MARTINOV | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| ZBIROVIA | 333.00 | -4.85% | 16 650 | 50 | 351.00 | +9.00% | 19 592 | 56 | ||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
| LESNÍ SP.TEP.U T. | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| VULKAN | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
| SPIF ČESKÝ | 353.00 | +1.14% | 5 087 789 | 14 413 | 348.00 | +1.00% | 1 080 384 | 3 105 | ||||||
| SG - INDUSTRY | 349.00 | 0.00% | 1 206 842 | 3 458 | 346.30 | 0.00% | 572 226 | 1 653 | ||||||
| PLEMENÁŘI BRNO | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
| MINERVA BOSKOVICE | 390.00 | +0.77% | 31 590 | 81 | 345.00 | -8.00% | 15 525 | 45 | ||||||
| POŠT.TISK.CENIN | 292.00 | 0.00% | 0 | 0 | 345.00 | +2.00% | 2 070 | 6 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
| GRAFIT | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| POLIČSKÉ STROJÍRNY | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
| PROSPERITA IF | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 2 664 | 8 | ||||||
| SILNICE OSTRAVA | 330.00 | 0.00% | 26 070 | 79 | 332.90 | -3.00% | 6 658 | 20 | ||||||
| DOSTA DOP.STAV.UH | 384.00 | 0.00% | 0 | 0 | 331.00 | -3.00% | 993 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
