Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| ČSAD BUS CHRUDIM | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| STČ ENERGETICKÁ | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -1.38% | 80 230 | 113 | 728.00 | -1.00% | 19 614 | 29 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 051 | 113 | 28.50 | +2.00% | 5 615 | 197 | ||||||
| OBCHODNÍ TISKÁRNY | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
| POTRAVINÁŘSKÝ IF | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| ŠKODA PRAHA | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| ŽOS NYMBURK | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
| SKLO BOHEMIA | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| SLOVÁCKÉ STROJÍRNY | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
| NKT CABLES | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| MOTORPAL | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
| PARAMO | 1 325.00 | 0.00% | 165 625 | 125 | 1 300.00 | 0.00% | 42 860 | 33 | ||||||
| VÁLCOVNY PLECHU | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| LESY PELHŘIMOV | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
| KOVOHUTĚ ČELAKOV. | 88.45 | -4.99% | 11 499 | 130 | -10.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 47.81 | -4.98% | 6 215 | 130 | 51.00 | -1.00% | 1 224 | 24 | ||||||
| BOHEMIA SEKT | 3 030.00 | +1.00% | 396 930 | 131 | 2 942.50 | +2.00% | 224 170 | 75 | ||||||
| BIŽUTERIE ČS.MINC | 835.00 | +0.60% | 109 385 | 131 | 812.00 | -1.00% | 19 445 | 24 | ||||||
| MASOKOMB.MARTINOV | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| TANEX | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| ORTAS PŘÍBRAM | 42.20 | +0.23% | 5 697 | 135 | 50.00 | +5.00% | 4 500 | 90 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| OLŠANSKÉ PAPÍRNY | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| KOLBENKA | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| XAVEROV | 285.00 | +1.78% | 39 330 | 138 | 276.50 | +1.00% | 19 079 | 69 | ||||||
| ELEKTRÁRNY OPATOV. | 3 520.00 | +1.14% | 485 760 | 138 | +2.00% | 0 | 0 | |||||||
| SVA | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
| ŠKODA DIESEL | 110.00 | 0.00% | 15 290 | 139 | 105.00 | -3.00% | 5 670 | 54 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | -1.23% | 44 480 | 139 | 301.00 | -9.00% | 6 923 | 23 | ||||||
| KRUŠNOHORSKÉ LESY | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
| HARVARD.POJIŠŤ.PF | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| TRANSPORTA CHRUDIM | 109.30 | +4.99% | 15 411 | 141 | 101.60 | -6.00% | 6 401 | 63 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| AGROSERVIS TACHOV | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| JÁCHYMOV PM | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| TESLA LANŠKROUN | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| VERTEX | 1 515.00 | 0.00% | 227 250 | 150 | 1 500.00 | 0.00% | 151 192 | 101 | ||||||
| TRANSAKTA | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
| RAŠELINA | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| JUTA | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
| SČC | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 235 500 | 157 | 1 500.00 | 0.00% | 103 478 | 69 | ||||||
| ČSAD KARVINÁ | 88.00 | +1.79% | 13 992 | 159 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 34 067 | 163 | 209.00 | +6.00% | 135 488 | 610 | ||||||
| HOLCIM ČESKO | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| PREFA PRAHA | 381.00 | +0.52% | 63 246 | 166 | +8.00% | 0 | 0 | |||||||
| LESNA | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
