Největší počet převedených cenných papírů, Burza Praha dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
| PARAMO | 1 325.00 | 0.00% | 165 625 | 125 | 1 300.00 | 0.00% | 42 860 | 33 | ||||||
| VÁLCOVNY PLECHU | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| NKT CABLES | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| SKLO BOHEMIA | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| SLOVÁCKÉ STROJÍRNY | 370.00 | +1.36% | 44 400 | 120 | 341.60 | 0.00% | 2 050 | 6 | ||||||
| ŽOS NYMBURK | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
| ŠKODA PRAHA | 814.00 | +1.36% | 96 866 | 119 | 801.00 | +2.00% | 59 270 | 75 | ||||||
| POTRAVINÁŘSKÝ IF | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| OBCHODNÍ TISKÁRNY | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
| STČ ENERGETICKÁ | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
| ŽEL.STAVITEL.PRAHA | 710.00 | -1.38% | 80 230 | 113 | 728.00 | -1.00% | 19 614 | 29 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 051 | 113 | 28.50 | +2.00% | 5 615 | 197 | ||||||
| ČESKOMORAVSKÝ LEN | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
| ČSAD BUS CHRUDIM | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | -1.69% | 15 950 | 110 | 144.00 | +6.00% | 6 334 | 44 | ||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| JITONA | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
| LICOLOR LIBEREC | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
| OHL ŽS | 772.00 | +0.25% | 82 604 | 107 | 756.20 | 0.00% | 6 806 | 9 | ||||||
| ČESKÉ PŘÍSTAVY | 607.00 | +0.49% | 64 342 | 106 | 583.50 | +5.00% | 12 254 | 21 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| TEXLEN | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
| ČKD KUTNÁ HORA | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| INTERHOTEL VORONĚŽ | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
| SAFINA | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
| OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
| JČ ENERGETIKA | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
| TONAK | 681.00 | +0.88% | 68 100 | 100 | 680.00 | +5.00% | 34 927 | 52 | ||||||
| PRAGOFOND IF | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | +4.80% | 118 800 | 99 | 1 067.00 | +3.00% | 12 804 | 12 | ||||||
| RAAB KARCH.STAVIVA | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| JITKA JINDŘ.HRADEC | 157.00 | +0.15% | 15 072 | 96 | 150.00 | -5.00% | 5 816 | 39 | ||||||
| VEBA TEXTILNÍ ZÁV. | 297.00 | +2.06% | 28 512 | 96 | 300.00 | -1.00% | 26 074 | 88 | ||||||
| VELVETA | 162.91 | -4.99% | 15 476 | 95 | 180.00 | +1.00% | 47 880 | 266 | ||||||
| PREFA GRYGOV | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
| KOVOHUTĚ ROKYCANY | 101.00 | +4.45% | 9 494 | 94 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
| HOME | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| REDASH | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 6 825 | 91 | 75.00 | -1.00% | 8 363 | 112 | ||||||
| JANKA | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 11 466 | 91 | 121.00 | -3.00% | 22 538 | 191 | ||||||
| VODOH.OPR.A STROJ. | 125.00 | 0.00% | 11 375 | 91 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
| MEOPTA PŘEROV | 118.15 | +0.98% | 10 515 | 89 | 115.00 | 0.00% | 26 450 | 230 | ||||||
| SČ ENERGETIKA | 1 340.00 | +0.75% | 119 260 | 89 | 1 306.00 | +1.00% | 36 690 | 28 | ||||||
| ZPS ZLÍN | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 4 089 | 87 | +4.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| KOVOHUTĚ MNÍŠEK | 155.00 | -3.12% | 13 175 | 85 | 152.00 | -5.00% | 9 424 | 62 | ||||||
| CHEMOFOND | 377.00 | +0.80% | 31 668 | 84 | 370.00 | +3.00% | 40 970 | 112 | ||||||
| TYLEX LETOVICE | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
| OBCHOD OBUVÍ ZLÍN | 100.00 | +3.59% | 8 300 | 83 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| K-T-V INVEST | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
| MINERVA BOSKOVICE | 390.00 | +0.77% | 31 590 | 81 | 345.00 | -8.00% | 15 525 | 45 | ||||||
| SILNICE OSTRAVA | 330.00 | 0.00% | 26 070 | 79 | 332.90 | -3.00% | 6 658 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
