Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY JINDŘ. HRADEC | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
| MLÝNY ČERČANY | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| MONTÁŽE PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 750 | 25 | ||||||
| KOH-I-NOOR ML.VOŽ. | 143.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
| KORAMIC ŘEPOV | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 2 800 | 50 | ||||||
| AROMA PRAHA | 180.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ATESO | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 95.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 15 005 | 48 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 237.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 1 422 | 7 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 43 551 | 4 | ||||||||||
| ČKD HOŘOVICE | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
| SAS UH. HRADIŠTĚ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 645.00 | 0.00% | 16 125 | 25 | 635.00 | +5.00% | 31 750 | 50 | ||||||
| ČSAD BLANSKO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 74 800 | 34 | 2 228.00 | +1.00% | 26 247 | 12 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| BASK | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
| POD.EKOLOG. VÝST. | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 5 590 | 26 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVA | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TANEX | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| TENAS | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 316.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 393 | 49 | ||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 199.65 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 179 | 9 | ||||||
| TRIOLA | 125.00 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 368 | 12 | ||||||
| ÚJI | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
