Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SALMA | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 131.14 | 0.00% | 0 | 0 | 125.50 | -5.00% | 377 | 3 | ||||||
| LITES | 56.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 1 160 | 20 | ||||||
| MORAVSKÉ AUTOOPR. | 59.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 155.00 | -3.12% | 13 175 | 85 | 152.00 | -5.00% | 9 424 | 62 | ||||||
| CUKRSPOL PRAHA | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| SČC | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||||
| PRAMEN BRNO | 71.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STRABAG UH.HRAD. | 167.67 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||||
| LICOLOR LIBEREC | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
| LESNÍ SPOL. BRUMOV | 239.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 89.50 | -5.00% | 1 969 | 22 | ||||||||||
| ENERGOMONTÁŽE LIB. | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
| TOFA SEMILY | 149.40 | 0.00% | 0 | 0 | 155.00 | -5.00% | 968 | 6 | ||||||
| VÍTKOVICE | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
| UP BUČOVICE | 41.00 | -5.00% | 492 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 73.21 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 232 | 16 | ||||||
| ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| SVÚOM PRAHA | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| KOLBENKA | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| MEDICAMENTA | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
| MERKURIA | 80.00 | 0.00% | 0 | 0 | 63.20 | -5.00% | 1 082 | 18 | ||||||
| LÁZNĚ KUNDRATICE | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 85.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
| IPS KARLOVY VARY | 1 100.00 | 0.00% | 0 | 0 | 999.50 | -5.00% | 9 995 | 10 | ||||||
| POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
| ATEKO | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 7 146 | 60 | ||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| KRAJKA | 102.00 | -2.60% | 6 018 | 59 | 115.00 | -4.00% | 1 380 | 12 | ||||||
| RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 232.70 | -4.00% | 4 189 | 18 | ||||||
| SANJO KUTNÁ HORA | 177.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LESY TÁBOR | 206.00 | 0.00% | 0 | 0 | 176.00 | -4.00% | 4 455 | 25 | ||||||
| GAMEX | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| VENNUS | 59.40 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TOSTA | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| TESLA JIHLAVA | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
| MOTOKOV PRAHA | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
| ODVĚTVOVÝ IF | 241.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 12 321 | 57 | ||||||
| ČKD DUKLA PRAHA | 125.40 | -5.00% | 0 | 0 | 112.10 | -4.00% | 15 067 | 132 | ||||||
| CALOFRIG BOROVANY | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| ENERGOAQUA | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| NAREX ČESKÁ LÍPA | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
| CRISTAL PALACE | 316.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
| FEZKO SERVIS | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
| UNITED ENERGY | 890.00 | 0.00% | 347 990 | 391 | 828.10 | -4.00% | 828 | 1 | ||||||
| IF ZLATÁ BRÁNA | 450.00 | -4.00% | 14 265 | 33 | ||||||||||
| ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 1 064 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| PALABA SLANÝ | 370.00 | +1.09% | 7 400 | 20 | 380.00 | -4.00% | 5 320 | 14 | ||||||
| DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
