Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAS ZÁBŘEH NA MOR. | 69.30 | 0.00% | 0 | 0 | 62.00 | +5.00% | 4 945 | 80 | ||||||
| KABLO ELEKTRO | 1 125.00 | +1.35% | 3 375 | 3 | +5.00% | 0 | 0 | |||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
| ETA | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
| SČ ARMATURKA | 645.00 | 0.00% | 16 125 | 25 | 635.00 | +5.00% | 31 750 | 50 | ||||||
| LES. SPOL.KRASLICE | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 237.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 1 422 | 7 | ||||||
| ZÁS. TEPLEM VSETÍN | 385.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 68.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PLOMA | 140.01 | 0.00% | 0 | 0 | 126.50 | +5.00% | 33 884 | 268 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | +0.57% | 92 050 | 35 | 2 575.00 | +5.00% | 76 566 | 30 | ||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||||
| TOS LIPNÍK | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 251.00 | 0.00% | 17 570 | 70 | 250.00 | +5.00% | 18 690 | 72 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
| BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | 19.50 | +5.00% | 468 | 24 | ||||||
| ČSAD BOSKOVICE | 82.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 63.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 246 | 6 | ||||||
| ŠKODA | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
| ZZN FRÝDEK MÍSTEK | 63.43 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| ČSAD BUS CHRUDIM | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| SETUZA | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
| CHABAŘOVICKÉ STR. | 94.77 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 77.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 4 089 | 87 | +4.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 350.00 | +2.94% | 10 500 | 30 | 301.00 | +4.00% | 5 894 | 20 | ||||||
| FRIGERA | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
| MASNÝ PRŮM.VIMPERK | 433.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CREDIT SUISSE | 23.10 | +4.00% | 259 535 | 10 810 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| MASNÝ PRŮMYSL CHEB | 58.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VLNAP | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
| ADAMOVSKÉ STROJ. | 540.00 | +1.88% | 244 620 | 453 | 551.00 | +4.00% | 237 201 | 439 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | 0.00% | 18 600 | 60 | 302.00 | +4.00% | 5 789 | 19 | ||||||
| JÁCHYMOV PM | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
| BRISTOL | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
| VITKA BRNĚNEC | 52.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| AGRO-MORAVOINVEST | 77.00 | +4.00% | 2 695 | 35 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 891.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TREFA | 159.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 350.00 | +1.16% | 1 305 000 | 300 | 4 251.00 | +4.00% | 120 090 | 28 | ||||||
| PIF GARANCE | 1 395.00 | 0.00% | 0 | 0 | 1 001.00 | +4.00% | 73 040 | 67 | ||||||
| PLASTIK HT | 129.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAVIA CANS | 260.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 79.20 | 0.00% | 0 | 0 | 71.00 | +4.00% | 1 415 | 20 | ||||||
| DOMA | 65.00 | 0.00% | 0 | 0 | 60.00 | +4.00% | 3 498 | 60 | ||||||
| ZAKLÁDÁNÍ STAVEB | 264.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 6 100 | 30 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
