Nejvyšší kurz, Burza Praha dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 452.00 | -4.84% | 0 | 0 | 440.00 | -6.00% | 14 250 | 32 | ||||||
| GRAFO | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| SKLO UNION TEPLICE | 450.00 | -2.17% | 252 450 | 561 | 441.00 | -1.00% | 82 875 | 187 | ||||||
| JIHOČESKÉ TISKÁRNY | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EZ PRAHA | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| ORGATEX | 440.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| OSTROJ | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
| HOTEL PANORAMA | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| BRISTOL | 435.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 434.00 | +0.93% | 319 424 | 736 | 430.00 | -1.00% | 67 510 | 157 | ||||||
| MASNÝ PRŮM.VIMPERK | 433.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 433.00 | +0.69% | 1 229 720 | 2 840 | 432.00 | 0.00% | 729 417 | 1 706 | ||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| METAL | 430.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 425.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 425.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 5 760 | 13 | ||||||
| MORAVIA GLASS | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| PROJEKTA OSTRAVA | 423.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 421.00 | +0.23% | 29 049 | 69 | 403.00 | 0.00% | 11 022 | 28 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 420.00 | +1.20% | 61 320 | 146 | 439.90 | +8.00% | 65 277 | 149 | ||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 420.00 | 0.00% | 0 | 0 | 381.00 | +5.00% | 381 | 1 | ||||||
| TRANSAKTA | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| VET ASSETS | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 2 664 | 8 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
| GRAFIT | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
| RUBENA | 408.00 | -4.89% | 349 248 | 856 | 400.00 | -1.00% | 238 648 | 586 | ||||||
| DROBNÉ ZBOŽÍ 94 | 408.00 | 0.00% | 0 | 0 | 451.00 | -3.00% | 26 070 | 54 | ||||||
| GAMEX | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| HOTEL ČERNIGOV | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TZP | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 400.00 | 0.00% | 170 400 | 426 | 381.50 | -3.00% | 7 630 | 20 | ||||||
| MASOZÁVOD KRAHULČÍ | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| GENOSERVIS | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| MASOKOMB.MARTINOV | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| EKOINGSTAV BRNO | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 391.00 | 0.00% | 0 | 0 | 369.00 | +4.00% | 369 | 1 | ||||||
| LESY VLAŠIM | 390.00 | 0.00% | 0 | 0 | 400.00 | +5.00% | 24 000 | 60 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| JANKA | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| MINERVA BOSKOVICE | 390.00 | +0.77% | 31 590 | 81 | 345.00 | -8.00% | 15 525 | 45 | ||||||
| LINASET | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
