Největší objemy, RM Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | 131.00 | +3.00% | 17 774 | 132 | ||||||||||
| SM PLYNÁRENSKÁ | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| ZEMSKÁ | 110.00 | -3.00% | 17 600 | 160 | ||||||||||
| PLZEŇSKÁ IS | 180.00 | -2.00% | 17 587 | 109 | ||||||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| CINEMART | 762.00 | 0.00% | 0 | 0 | 853.00 | +6.00% | 17 193 | 21 | ||||||
| LESNÍ SP.TEP.U T. | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 47.00 | +3.00% | 16 638 | 350 | ||||||||
| BENAR | 170.00 | 0.00% | 38 420 | 226 | 172.00 | -7.00% | 16 631 | 97 | ||||||
| ČSAD PRACHATICE | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
| MASOKOMB.POLIČKA | 461.00 | -4.94% | 22 128 | 48 | 405.00 | -3.00% | 16 389 | 39 | ||||||
| MOTORPAL | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
| FAB | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| LES. SPOL.H.BLATNÁ | 166.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 16 050 | 108 | ||||||
| OMYA.VÁPENNÁ | 736.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 16 046 | 23 | ||||||
| BVV INVEST IS | 35.00 | -1.00% | 15 956 | 460 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 613.00 | 0.00% | 0 | 0 | 880.00 | 0.00% | 15 840 | 18 | ||||||
| KAPITÁL HOLDING | 129.00 | -2.00% | 15 805 | 120 | ||||||||||
| ENERGOMONTÁŽE LIB. | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
| MINERVA BOSKOVICE | 390.00 | +0.77% | 31 590 | 81 | 345.00 | -8.00% | 15 525 | 45 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
| ERGON | 316.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 393 | 49 | ||||||
| STAVO PLANÁ | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
| MASOZÁVOD KRAHULČÍ | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| KRKONOŠSKÉ VÁPENKY | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
| RAIFFEISEN ALFA PF | 142.00 | -4.00% | 15 297 | 105 | ||||||||||
| TEXLEN | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
| AIR SPECIÁL | 271.00 | -4.57% | 7 588 | 28 | 281.00 | 0.00% | 15 211 | 56 | ||||||
| GEOL.PRŮZ.OSTRAVA | 173.39 | +0.06% | 29 650 | 171 | 195.00 | +3.00% | 15 210 | 78 | ||||||
| K-T-V INVEST | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
| MJM LITOVEL | 288.00 | +4.72% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
| SEVERNÍ ČECHY | 120.00 | -3.00% | 15 094 | 124 | ||||||||||
| ČKD DUKLA PRAHA | 125.40 | -5.00% | 0 | 0 | 112.10 | -4.00% | 15 067 | 132 | ||||||
| VČ PLYNÁRENSKÁ | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 15 005 | 48 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| JITEX PÍSEK | 305.00 | 0.00% | 19 825 | 65 | 290.00 | +6.00% | 14 918 | 52 | ||||||
| STČ PLYNÁRENSKÁ | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
| PRŮMYSLOVÝ IF | 813.00 | +0.37% | 35 772 | 44 | 822.00 | +1.00% | 14 776 | 18 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 240.00 | 0.00% | 34 080 | 142 | 222.10 | -5.00% | 14 725 | 67 | ||||||
| KOMPAS-OK IF | 210.00 | +2.00% | 14 700 | 70 | ||||||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| VÚ BAVLNÁŘSKÝ | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| KIF MOST | 130.00 | -1.14% | 72 410 | 557 | 123.00 | -2.00% | 14 477 | 120 | ||||||
| LANEX | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 550.00 | -2.82% | 22 000 | 40 | 503.80 | -7.00% | 14 404 | 28 | ||||||
| IF ZLATÁ BRÁNA | 450.00 | -4.00% | 14 265 | 33 | ||||||||||
| PIVOVARY BOH.PRAHA | 452.00 | -4.84% | 0 | 0 | 440.00 | -6.00% | 14 250 | 32 | ||||||
| MLÉKÁRNA KUNÍN | 787.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 020 | 19 | ||||||
| JIS INVEST.FOND | 280.00 | -3.00% | 14 000 | 50 | ||||||||||
| VULKAN | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
| ŠROUBÁRNA ŽATEC | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
| PRAG REAL VYSOČANY | 118.00 | 0.00% | 7 552 | 64 | 118.30 | +8.00% | 13 723 | 116 | ||||||
| BYTEX | 58.89 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 687 | 178 | ||||||
| TESLA KARLÍN | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
| MORSLEZS. PIVOVARY | 171.05 | +4.99% | 5 474 | 32 | 180.00 | +1.00% | 13 560 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
