Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | -4.04% | 23 940 | 42 | 590.00 | +4.00% | 1 770 | 3 | ||||||
| BÁŇ.STAVBY MOST | 343.00 | -4.98% | 73 745 | 215 | +4.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 73.00 | -2.66% | 4 818 | 66 | 72.00 | +4.00% | 3 884 | 55 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 835 | 14 | ||||||
| VET.ASAN.ÚS.VĚROV. | 55.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 101.78 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IF SKPM | 135.00 | +4.00% | 26 691 | 184 | ||||||||||
| INGSTAV UHER.HRAD. | 1 775.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 28.00 | +4.00% | 1 652 | 59 | ||||||
| PROREGIO | 73.00 | +4.00% | 3 892 | 54 | ||||||||||
| PRECHEZA | 456.00 | -1.93% | 87 096 | 191 | 429.00 | +4.00% | 27 173 | 61 | ||||||
| ČSAD BRNO ČERNOV. | 78.00 | -2.50% | 2 184 | 28 | +4.00% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 118.00 | +4.00% | 10 750 | 96 | ||||||||||
| ZKL VÚVL | 56.20 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZVVZ | 1 065.00 | 0.00% | 0 | 0 | 1 120.00 | +3.00% | 8 960 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
| JUTA | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
| HUMPOLECKÉ STROJ. | 77.20 | -0.05% | 618 | 8 | +3.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 173.39 | +0.06% | 29 650 | 171 | 195.00 | +3.00% | 15 210 | 78 | ||||||
| DMP | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | +4.80% | 118 800 | 99 | 1 067.00 | +3.00% | 12 804 | 12 | ||||||
| MOTOKOV INTER. | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
| CHEMOFOND | 377.00 | +0.80% | 31 668 | 84 | 370.00 | +3.00% | 40 970 | 112 | ||||||
| IF KREDIT | 78.00 | +3.00% | 41 880 | 540 | ||||||||||
| SEVEROTEX LIBEREC | 127.40 | +4.99% | 5 223 | 41 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 325.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 338.00 | 0.00% | 142 974 | 423 | 330.70 | +3.00% | 4 630 | 14 | ||||||
| DAKO-CZ | 73.32 | -4.98% | 0 | 0 | 81.50 | +3.00% | 1 847 | 23 | ||||||
| HARVARD.POJIŠŤ.PF | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 47.00 | +3.00% | 16 638 | 350 | ||||||||
| KOVO CHEB | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
| ŽOS NYMBURK | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
| LESY KŘIVOKLÁT | 551.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 18 610 | 34 | ||||||
| BENZINSERVIS | 300.00 | 0.00% | 0 | 0 | 310.50 | +3.00% | 1 853 | 6 | ||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
| AMYLON | 171.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 4 760 | 28 | ||||||
| OTAVA-PATRIA | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
| AGROSTROJ PELHŘIM. | 324.00 | +4.85% | 0 | 0 | 322.00 | +3.00% | 203 768 | 676 | ||||||
| YSE AKCIONÁŘŮ OPF | 795.00 | 0.00% | 595 455 | 749 | 786.20 | +3.00% | 473 503 | 601 | ||||||
| LIBERTA | 53.00 | 0.00% | 0 | 0 | 53.00 | +3.00% | 106 | 2 | ||||||
| TESLA STRAŠNICE | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| HARV.BANK.FIN.PF | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
| ALPINE-IPS OSTRAVA | 354.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RAKO | 1 250.00 | 0.00% | 78 750 | 63 | 1 235.00 | +3.00% | 28 355 | 23 | ||||||
| HANSON ČR | 980.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
| PLZEŇSKÁ IS | 131.00 | +3.00% | 17 774 | 132 | ||||||||||
| IF OBCHODU | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
| AVIA | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| TRIODYN MEZ BRUMOV | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
| SANATORIUM ASTORIA | 792.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 140.00 | 0.00% | 0 | 0 | 120.20 | +3.00% | 361 | 3 | ||||||
| OSTROJ | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
| OD LASO | 554.00 | +0.72% | 23 268 | 42 | 523.50 | +3.00% | 12 587 | 24 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
| STAROPRAŽ.UZEN.IF | 150.00 | +3.00% | 7 208 | 51 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
