Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 21.00 | -2.09% | 12 600 | 600 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 115 070 | 622 | 173.00 | -6.00% | 102 070 | 590 | ||||||
| TESLA LANŠKROUN | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| TESLA KOLÍN | 10.50 | -13.00% | 2 373 | 226 | ||||||||||
| TESLA KARLÍN | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
| TESLA JIHLAVA | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
| TESLA HR. KRÁLOVÉ | 42.75 | -5.00% | 0 | 0 | 48.00 | +9.00% | 2 736 | 57 | ||||||
| TESLA ELMI BRNO | 50.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TESLA | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERPLAN | 432.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||||
| TEREOS TTD | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
| TERCO TELČ NÁBYTEK | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
| TEPLOTECHNA OVA | 509.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 990.00 | -4.80% | 9 900 | 10 | 970.00 | -5.00% | 17 460 | 18 | ||||||
| TEPLÁRNY BRNO | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
| TEPLÁRNA PÍSEK | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 990.00 | -1.49% | 53 460 | 54 | 1 100.00 | 0.00% | 13 020 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 340.00 | +0.89% | 6 800 | 20 | -2.00% | 0 | 0 | |||||||
| TEP | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEMACOM | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
| TELTRAS | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 63.72 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOTEP | 11.50 | -4.00% | 529 | 46 | ||||||||||
| TECHNOMAX | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||||
| TECHNOLEN | 157.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 44.61 | 0.00% | 0 | 0 | 50.30 | -1.00% | 503 | 10 | ||||||
| TECHNIA OSTRAVA | 68.58 | 0.00% | 0 | 0 | 92.00 | 0.00% | 51 522 | 559 | ||||||
| TECHMAT Č.BUDĚJOV. | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
| TECH.INŽ.ÚSTAV NER | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| TATRA | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
| TANEX PLASTY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TANEX | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| TALORM | 0.00% | 0 | 0 | |||||||||||
| TALORM | 160.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠUMSTAV | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| ŠUMPER.PR.VOD.SP. | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
| ŠTI HOLDING | 177.98 | -0.01% | 136 867 | 769 | 170.60 | -7.00% | 20 487 | 120 | ||||||
| ŠTERNBERSKÉ LESY | 143.00 | 0.00% | 0 | 0 | 113.00 | -1.00% | 1 356 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 661.00 | +4.92% | 13 881 | 21 | 638.00 | -1.00% | 9 740 | 16 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
| ŠROUBÁRNA ŽATEC | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
| ŠROUBÁRNA TURNOV | 361.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 0.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | 0.00% | 0 | 0 | |||||||||||
| ŠMERAL BRNO | 160.00 | +1.26% | 69 120 | 432 | 163.00 | +2.00% | 2 445 | 15 | ||||||
| ŠKROBÁRNY PELHŘIM. | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
