Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| FATRA | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 584 | 12 | ||||||
| KOVOTERM | 98.49 | 0.00% | 0 | 0 | 72.00 | +3.00% | 1 512 | 21 | ||||||
| RUDOLF JELÍNEK | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
| ČESKOMORAVSKÝ IF | +3.00% | 0 | 0 | |||||||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | +0.28% | 598 934 | 1 673 | 357.00 | +3.00% | 322 783 | 909 | ||||||
| MILETA | 118.80 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
| HARV.RŮST.II PF | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| LABIT | 46.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 630.00 | +1.93% | 936 280 | 356 | 2 650.00 | +3.00% | 332 539 | 129 | ||||||
| AUTOTECH PRAHA | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
| JANKA | 390.00 | -0.76% | 35 490 | 91 | 395.00 | +3.00% | 9 063 | 23 | ||||||
| JIHOSTROJ | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
| DEZA | 2 120.00 | +0.23% | 400 680 | 189 | 2 082.50 | +3.00% | 91 630 | 44 | ||||||
| MLÉKÁRNA KUNÍN | 787.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 14 020 | 19 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
| SEVEROCUKR | 70.40 | 0.00% | 3 098 | 44 | +2.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 937.00 | 0.00% | 0 | 0 | 956.00 | +2.00% | 20 019 | 21 | ||||||
| HUTNÍ PROJEKT | 370.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZMA | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IS UNION | +2.00% | 0 | 0 | |||||||||||
| HARV.STROJÍREN.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
| VČ PLYNÁRENSKÁ | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
| VINOFRUKT DUNAJOV. | 157.94 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 36.00 | +2.85% | 2 592 | 72 | 33.50 | +2.00% | 1 709 | 51 | ||||||
| KARNOLA KRNOV | 279.00 | +0.72% | 15 345 | 55 | 289.00 | +2.00% | 12 843 | 45 | ||||||
| LUKRATIV BRNO | 35.00 | +2.00% | 9 184 | 280 | ||||||||||
| ZRUP PŘÍBRAM | 199.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| TIF INVEST PLZEŇ | 180.00 | -0.55% | 90 000 | 500 | 180.00 | +2.00% | 25 768 | 144 | ||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
| OD KRUŠNOHOR | 360.00 | 0.00% | 0 | 0 | 275.00 | +2.00% | 4 950 | 18 | ||||||
| TANEX | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| HOLCIM ČESKO | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| RENTIÉRSKÝ HOLDING | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 290.00 | 0.00% | 0 | 0 | 214.50 | +2.00% | 1 287 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 328.00 | -1.79% | 44 608 | 136 | 322.50 | +2.00% | 23 710 | 74 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
| TEZAS | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| HANUŠOVICKÁ LESNÍ | 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
| NEMOHOLD | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 56.20 | 0.00% | 0 | 0 | 68.00 | +2.00% | 810 | 12 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 519.00 | -4.94% | 29 583 | 57 | 523.00 | +2.00% | 11 506 | 22 | ||||||
| BOHEMIA CRYS.GROUP | 334.00 | +1.21% | 501 000 | 1 500 | 325.00 | +2.00% | 156 461 | 488 | ||||||
| ČESKÁ ZBROJOVKA | 1 220.00 | +0.82% | 511 180 | 419 | 1 209.00 | +2.00% | 54 149 | 45 | ||||||
| MORAVSKOČESKÝ IF | 33.50 | +2.00% | 200 827 | 5 952 | ||||||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 2 842 | 58 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 7 560 | 28 | 261.00 | +2.00% | 5 742 | 22 | ||||||
| ENERGOVOD | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 123.42 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| CHIRANA STRAŠNICE | 286.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 11 160 | 36 | ||||||
| KOMPAS-OK IF | 210.00 | +2.00% | 14 700 | 70 | ||||||||||
| LESNÍ SP.OPOČNO | 565.00 | 0.00% | 0 | 0 | 513.10 | +2.00% | 2 052 | 4 | ||||||
| LIGNA PRAHA | 710.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 385.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 4 000 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
