Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 3 410.00 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 215.00 | -4.86% | 0 | 0 | ||||||||||
| EKOAGROFOND ÚSTÍ | 42.30 | -2.00% | 12 455 | 277 | ||||||||||
| EKOFLORA HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| EKOFOND | 110.50 | 0.00% | 4 420 | 40 | ||||||||||
| EKOINGSTAV BRNO | 393.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINVEST IF | 0.00% | 0 | 0 | |||||||||||
| EKOPROJEKT PRAHA | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 59.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | +8.00% | 0 | 0 | |||||||||||
| EKOSTAVBY BRNO | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
| EKOSTAVBY KAPLICE | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL.PŘÍSTR.ROKYTN. | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 70.00 | 0.00% | 0 | 0 | 71.00 | +1.00% | 5 247 | 74 | ||||||
| ELEKTRÁRNA KOLÍN | 702.00 | -3.30% | 32 292 | 46 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 520.00 | +1.14% | 485 760 | 138 | +2.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| ELEKTROPORC.LOUNY | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
| ELITE | 95.00 | -5.00% | 0 | 0 | 105.00 | -1.00% | 5 088 | 49 | ||||||
| ELITEX Č.KOSTELEC | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| ELITRON LIBEREC | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELROZ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| ENERGOAQUA | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
| ENERGOMONTÁŽE LIB. | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
| ENERGOPROJEKT PHA | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 101.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
| ENERGOVOD | 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| EP ROŽNOV | 68.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| EPA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPOS BRNO | 65.00 | 0.00% | 3 185 | 49 | ||||||||||
| ERGON | 316.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 393 | 49 | ||||||
| ESAB VAMBERK | 0.00% | 0 | 0 | |||||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| ETA | 687.00 | +0.29% | 353 118 | 514 | 681.10 | +5.00% | 1 362 | 2 | ||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
| EUROINVEST KOSMON. | 82.50 | -9.00% | 2 475 | 30 | ||||||||||
| EUROVIA CS | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| EVBAK SPECIÁLNÍ | 0.00% | 0 | 0 | |||||||||||
| EVBAK SUPER-EXTRA | 0.00% | 0 | 0 | |||||||||||
| EVBAK-VŠEOBOROVÝ | 0.00% | 0 | 0 | |||||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EXPANDIA RŮST. PF | 619.20 | 0.00% | 169 609 | 274 | ||||||||||
| EXPANDIA VÝNOS. PF | 602.10 | 0.00% | 586 448 | 955 | ||||||||||
| EZ PRAHA | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
| FAB | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
| FAGRON | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 101.00 | 0.00% | 0 | 0 | 78.50 | -4.00% | 157 | 2 | ||||||
| FANDA-GROUP OSTR. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 145.00 | +3.57% | 9 135 | 63 | 135.00 | +5.00% | 4 224 | 32 | ||||||
| FATRA | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
