Nejnižší kurz, Burza Praha dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 82.00 | +2.50% | 1 640 | 20 | -10.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 1 211 | 14 | ||||||
| CUKR. PROSENICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZEKOS STAVEBNÍ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 82.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PROLES | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENAS | 82.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 83.00 | -4.52% | 996 | 12 | 87.00 | +9.00% | 4 872 | 56 | ||||||
| KARLOVAR. SILNICE | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| ZMA | 83.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OD RIO MOST | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
| VOD.A KAN.PARDUBIC | 84.00 | 0.00% | 0 | 0 | 82.00 | -1.00% | 984 | 12 | ||||||
| PROMBAK REAL ESTAT | 84.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 84.55 | 0.00% | 0 | 0 | 84.00 | -3.00% | 1 092 | 13 | ||||||
| LINETA | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 84.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 85.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 854 | 14 | ||||||
| TES PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HEDVA | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| STAV.POD.DOMAŽLICE | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| TESLA LANŠKROUN | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
| EL.PŘÍSTR.ROKYTN. | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO FRÝDLANT V Č | 86.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 71 | 1 | ||||||
| ČSAD TELNICE | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOR.POTRAVIN.ST. | 86.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 87.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| ČSAD HAVÍŘOV | 87.00 | 0.00% | 0 | 0 | 91.00 | -4.00% | 1 365 | 15 | ||||||
| 1.STAVEBNÍ | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 87.12 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| PRAGOPROJEKT | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| ORGREZ | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| METROPROJEKT | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 88.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 4 095 | 45 | ||||||
| STS PRUNÉŘOV | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 88.00 | +1.79% | 13 992 | 159 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 88.45 | -4.99% | 11 499 | 130 | -10.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
| CZ 92/91 | 89.20 | +1.36% | 5 352 | 60 | +12.00% | 0 | 0 | |||||||
| ARPO | 89.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUD | 89.67 | +5.00% | 0 | 0 | 94.00 | +5.00% | 3 170 | 35 | ||||||
| ZÁPČ. LIKO PLZEŇ | 89.78 | -4.99% | 0 | 0 | 93.00 | -3.00% | 2 569 | 28 | ||||||
| ENERGOPROJEKT PHA | 89.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILVACO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 90.00 | 0.00% | 720 | 8 | 81.50 | +2.00% | 1 141 | 14 | ||||||
| STAMONT BRNO | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
| SVÚM | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
