Nejnižší kurz, RM Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITONA | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
| FEZKO SERVIS | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
| VAMBERECKÉ MASO UZ | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
| MOR.ZEM.HOLDING | 141.00 | -2.00% | 17 980 | 130 | ||||||||||
| KOVOHUTĚ DĚČÍN | 130.00 | 0.00% | 0 | 0 | 141.50 | 0.00% | 849 | 6 | ||||||
| RAIFFEISEN ALFA PF | 142.00 | -4.00% | 15 297 | 105 | ||||||||||
| CEMENT BOHEMIA PHA | 142.50 | 0.00% | 998 | 7 | ||||||||||
| PS PARDUBICE | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 145.00 | -1.69% | 15 950 | 110 | 144.00 | +6.00% | 6 334 | 44 | ||||||
| LACRUM BRNO | 140.00 | 0.00% | 0 | 0 | 144.50 | +2.00% | 2 890 | 20 | ||||||
| ČSAD JABLONEC N.N. | 147.00 | +0.68% | 882 | 6 | 145.00 | +1.00% | 2 175 | 15 | ||||||
| KOVOŠROT KLADNO | 136.80 | 0.00% | 0 | 0 | 145.00 | -3.00% | 290 | 2 | ||||||
| MOTOKOV PRAHA | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
| SPIF VŠEOBECNÝ | 145.00 | +0.69% | 1 598 335 | 11 023 | 145.10 | +1.00% | 570 519 | 3 954 | ||||||
| DMP | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| VIBA HAZLOV | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
| ČKD PRAHA HOLDING | 156.00 | +0.64% | 83 148 | 533 | 147.00 | -7.00% | 40 425 | 275 | ||||||
| OBILA KUTNÁ HORA | 151.82 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
| AVIA KUTNÁ HORA | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| KOVÁRSKO | 155.00 | 0.00% | 0 | 0 | 148.00 | -5.00% | 3 108 | 21 | ||||||
| ZNOJMIA ZNOJMO | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
| PNIF | 118.62 | 0.00% | 0 | 0 | 149.00 | +10.00% | 10 579 | 71 | ||||||
| VÁLCOVNY PLECHU | 148.03 | +0.91% | 18 504 | 125 | 149.00 | +1.00% | 13 364 | 91 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | +1.00% | 21 307 | 143 | ||||||||||
| JITKA JINDŘ.HRADEC | 157.00 | +0.15% | 15 072 | 96 | 150.00 | -5.00% | 5 816 | 39 | ||||||
| ŠKODA LIAZ | 148.00 | -2.63% | 43 660 | 295 | 150.00 | -3.00% | 19 292 | 129 | ||||||
| PEKÁRNY ŠUMPERK | 131.22 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 200 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| STAROPRAŽ.UZEN.IF | 150.00 | +3.00% | 7 208 | 51 | ||||||||||
| ART CENTRUM | 135.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
| MEDICAMENTA | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 160.00 | +0.62% | 31 040 | 194 | 151.00 | -3.00% | 19 245 | 130 | ||||||
| JLV | 148.00 | 0.00% | 0 | 0 | 151.00 | +8.00% | 17 921 | 119 | ||||||
| ENTEC STARÉ MĚSTO | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| KOVOHUTĚ MNÍŠEK | 155.00 | -3.12% | 13 175 | 85 | 152.00 | -5.00% | 9 424 | 62 | ||||||
| LES. SPOL.TRHANOV | 183.00 | 0.00% | 0 | 0 | 152.00 | -4.00% | 2 253 | 15 | ||||||
| KREDITAL IF | 153.00 | -6.00% | 3 540 | 24 | ||||||||||
| AUTOCENTRUM LIBOU. | 190.00 | 0.00% | 0 | 0 | 154.00 | +9.00% | 1 078 | 7 | ||||||
| OPAVSKÁ LESNÍ | 139.50 | 0.00% | 0 | 0 | 155.00 | +9.00% | 1 550 | 10 | ||||||
| TOFA SEMILY | 149.40 | 0.00% | 0 | 0 | 155.00 | -5.00% | 968 | 6 | ||||||
| VÍTKOVICE | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
| LES. SPOL.H.BLATNÁ | 166.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 16 050 | 108 | ||||||
| KOH-I-NOOR | 160.00 | 0.00% | 0 | 0 | 155.50 | 0.00% | 1 711 | 11 | ||||||
| FRIGERA | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
| SHD-KOMES | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| SOLO | 183.77 | +4.99% | 0 | 0 | 159.00 | +9.00% | 3 152 | 20 | ||||||
| BESKYD. LESY JABL. | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
| MAGNET | 170.00 | +2.25% | 34 000 | 200 | 160.00 | 0.00% | 9 075 | 57 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| CONCORDIA INV.IF | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 6 110 | 39 | ||||||
| SAMKA | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
| FORT KAPITÁL BRNO | 160.70 | +7.00% | 5 946 | 37 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| JABLON.BIZUTER. IS | 162.00 | +1.00% | 11 280 | 70 | ||||||||||
| INGSTAV OSTRAVA | 164.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 42 250 | 260 | ||||||
| ŠMERAL BRNO | 160.00 | +1.26% | 69 120 | 432 | 163.00 | +2.00% | 2 445 | 15 | ||||||
| PF IKS KB PLUS | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
| HMO LOGISTIKA OL | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
