Největší objemy, Burza Praha dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
| ŠROUBÁRNA ŽATEC | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
| TOSTA | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| TOS KUŘIM | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
| FRIGERA | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
| ZEVETA | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||||
| TESLA | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 4 250 | 50 | 82.50 | -4.00% | 2 063 | 25 | ||||||
| KOVOHUTĚ POVRLY | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
| MUROM | 112.53 | +4.99% | 4 164 | 37 | 119.50 | +7.00% | 9 321 | 78 | ||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 4 089 | 87 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 288.00 | -4.00% | 4 032 | 14 | -1.00% | 0 | 0 | |||||||
| OSTRAVAR | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| PILANA TOOLS | 195.00 | -1.51% | 3 510 | 18 | 194.00 | -3.00% | 19 154 | 99 | ||||||
| NEMOHOLD | 150.00 | -4.52% | 3 450 | 23 | +2.00% | 0 | 0 | |||||||
| PRIMONA | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
| TESLA JIHLAVA | 90.01 | -1.30% | 3 420 | 38 | 91.00 | -4.00% | 4 261 | 49 | ||||||
| ZÁV.LES.TECH.KRNOV | 61.85 | -4.99% | 3 402 | 55 | 61.00 | +1.00% | 3 645 | 60 | ||||||
| KABLO ELEKTRO | 1 125.00 | +1.35% | 3 375 | 3 | +5.00% | 0 | 0 | |||||||
| RETEX | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
| ČKD SLANÝ | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| MORAVIAFROST | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
| SEVEROCUKR | 70.40 | 0.00% | 3 098 | 44 | +2.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.51 | 0.00% | 3 053 | 33 | 91.00 | -1.00% | 7 105 | 84 | ||||||
| CUKROVAR HODONÍN | 27.00 | -4.76% | 3 051 | 113 | 28.50 | +2.00% | 5 615 | 197 | ||||||
| MOTOR JIKOV | 100.00 | -4.76% | 3 000 | 30 | 100.00 | -6.00% | 8 300 | 83 | ||||||
| SLUVIS PRAHA | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
| TUZEX PRAHA | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
| PEGA | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
| SLAVIA NAPAJEDLA | 36.00 | +2.85% | 2 592 | 72 | 33.50 | +2.00% | 1 709 | 51 | ||||||
| KAROSERIA | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
| MEVA | 206.00 | 0.00% | 2 472 | 12 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
| AVIA NOVOSEDLY | 185.92 | -4.99% | 2 417 | 13 | -4.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
| CUKROVAR BRODEK | 378.00 | +0.26% | 2 268 | 6 | 400.00 | -2.00% | 31 722 | 81 | ||||||
| HMO LOGISTIKA OL | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| ČSAD BRNO ČERNOV. | 78.00 | -2.50% | 2 184 | 28 | +4.00% | 0 | 0 | |||||||
| FERRUM | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 61.00 | +1.66% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 142.01 | -2.73% | 2 130 | 15 | 170.00 | 0.00% | 1 963 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
| PIV.RADEGAST SEDL. | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
| ZZN ZDISLAVICE | 95.00 | 0.00% | 1 995 | 21 | 95.00 | -4.00% | 5 828 | 63 | ||||||
| ZEZANA BRNO | 56.11 | +0.03% | 1 908 | 34 | 60.00 | 0.00% | 5 100 | 85 | ||||||
| ŠKROBÁRNA BRNO | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 94.00 | -3.83% | 1 880 | 20 | 102.00 | +1.00% | 8 558 | 84 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
| KOVOLIT MODŘICE | 97.15 | +0.05% | 1 749 | 18 | 97.00 | -4.00% | 5 820 | 60 | ||||||
| MORAVIA GLASS | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| CHIRANA MODŘANY | 80.00 | +4.49% | 1 680 | 21 | 81.00 | +8.00% | 8 586 | 106 | ||||||
| DRŮBEŽ.ZÁVOD | 61.00 | +1.17% | 1 647 | 27 | 61.00 | 0.00% | 427 | 7 | ||||||
| MASOSPOL PÍSNICE | 82.00 | +2.50% | 1 640 | 20 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 398.00 | +1.53% | 1 592 | 4 | 390.00 | +8.00% | 10 726 | 28 | ||||||
| DMP | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| AUTOTECH PRAHA | 64.12 | +0.97% | 1 539 | 24 | 62.50 | +3.00% | 1 688 | 27 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | +3.22% | 1 536 | 48 | -3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 383.00 | +0.26% | 1 532 | 4 | 380.00 | -3.00% | 5 440 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
