Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 50.00 | 0.00% | 0 | 0 | 38.00 | -1.00% | 2 220 | 60 | ||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NYMBURK | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 190.00 | 0.00% | 0 | 0 | 200.60 | +1.00% | 3 009 | 15 | ||||||
| VÚZORT | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| JIHOSTROJ | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
| VINNÉ SKL.VALTICE | 700.00 | 0.00% | 0 | 0 | 694.50 | 0.00% | 22 224 | 32 | ||||||
| ZEM. VÝKUP | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 335.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
| POD.EKOLOG. VÝST. | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 5 590 | 26 | ||||||
| PEKÁRNY ŠUMPERK | 131.22 | 0.00% | 0 | 0 | 150.00 | -3.00% | 4 200 | 28 | ||||||
| LONKA PŘÍBOR | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 347.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 15 005 | 48 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 237.00 | 0.00% | 0 | 0 | 211.00 | +5.00% | 1 422 | 7 | ||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 43 551 | 4 | ||||||||||
| ČKD HOŘOVICE | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 151.82 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 029 | 7 | ||||||
| OMYA.VÁPENNÁ | 736.00 | 0.00% | 0 | 0 | 726.00 | 0.00% | 16 046 | 23 | ||||||
| OPRAVY ZÁCHLUMÍ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 59.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
| LESY JINDŘ. HRADEC | 475.00 | 0.00% | 0 | 0 | 433.00 | -6.00% | 7 794 | 18 | ||||||
| AUTO MOTORS ÚSTÍ | 62.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 195 | 3 | ||||||
| BASK | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 58.89 | 0.00% | 0 | 0 | 81.00 | 0.00% | 13 687 | 178 | ||||||
| CEMBRIT MORAVIA | 35.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CEMOS | 55.00 | 0.00% | 0 | 0 | 47.00 | -1.00% | 1 128 | 24 | ||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 95.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| MONTÁŽE PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKOSLEZ. UPF | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
| MORAVSKOTŘ.STAVBY | 77.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 176.00 | 0.00% | 0 | 0 | 157.50 | -8.00% | 1 418 | 9 | ||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 74 800 | 34 | 2 228.00 | +1.00% | 26 247 | 12 | ||||||
| RUDOLF JELÍNEK | 514.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 12 084 | 23 | ||||||
| SAS UH. HRADIŠTĚ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 645.00 | 0.00% | 16 125 | 25 | 635.00 | +5.00% | 31 750 | 50 | ||||||
| EKOSTAVBY KAPLICE | 158.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 98.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 651 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
