Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
| ZPS ZLÍN | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 177 | 6 | ||||||
| AGRO-TEX | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
| CONSUS IF | 259.50 | -2.00% | 168 337 | 603 | ||||||||||
| MSDZ ŠUMPERK | 80.10 | 0.00% | 0 | 0 | 70.00 | -2.00% | 6 650 | 95 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 272.50 | -2.00% | 2 726 | 10 | ||||||
| K-T-V INVEST | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
| LANEX | 526.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 14 470 | 28 | ||||||
| ICEC ŠLAPANICE | 207.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZBROJOVKA VSETÍN | 155.00 | -3.12% | 48 360 | 312 | 140.00 | -2.00% | 77 363 | 512 | ||||||
| UNIVER.PANOK II PF | -2.00% | 0 | 0 | |||||||||||
| VELVANA | 958.00 | 0.00% | 0 | 0 | 793.50 | -2.00% | 6 982 | 9 | ||||||
| RAŠELINA | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| PCB BENEŠOV | 61.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 2 044 | 28 | ||||||
| ZEVETA | 26.00 | +0.38% | 4 446 | 171 | 24.50 | -2.00% | 1 519 | 62 | ||||||
| EKOAGROFOND ÚSTÍ | 42.30 | -2.00% | 12 455 | 277 | ||||||||||
| VALUTA HOŘICE IF | 190.00 | -2.00% | 760 | 4 | ||||||||||
| RESTAMO HOLDING | 101.50 | 0.00% | 0 | 0 | 82.50 | -2.00% | 2 228 | 27 | ||||||
| KOVOHUTĚ PŘÍBRAM | 585.00 | -4.87% | 1 198 665 | 2 049 | 575.00 | -2.00% | 208 336 | 401 | ||||||
| LESY ML. BOLESLAV | 266.00 | 0.00% | 0 | 0 | 243.50 | -2.00% | 1 461 | 6 | ||||||
| HOME | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| GEOFYZIKA | 275.00 | -1.78% | 9 625 | 35 | -2.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.76 | -4.98% | 0 | 0 | 28.50 | -2.00% | 456 | 16 | ||||||
| KIF MOST | 130.00 | -1.14% | 72 410 | 557 | 123.00 | -2.00% | 14 477 | 120 | ||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 6 110 | 39 | ||||||
| ORLIČAN CHOCEŇ | 58.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 3 834 | 71 | ||||||
| GRANDHOTEL PUPP | 425.00 | 0.00% | 0 | 0 | 450.00 | -2.00% | 5 760 | 13 | ||||||
| RAAB KARCH.STAVIVA | 100.01 | +1.41% | 9 901 | 99 | 105.00 | -2.00% | 11 440 | 111 | ||||||
| ČSOB SVĚT.AKC.OPF | 181.00 | -2.00% | 21 450 | 120 | ||||||||||
| POLIČSKÉ STROJÍRNY | 315.00 | -0.94% | 157 500 | 500 | 340.00 | -2.00% | 70 644 | 229 | ||||||
| AGROBANKA PRAHA | 137.00 | -2.00% | 88 832 | 650 | ||||||||||
| MORAVIA GLASS | 423.00 | 0.00% | 1 692 | 4 | 411.00 | -2.00% | 8 628 | 21 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| ZČ PLEMENÁŘ. UNIE | 176.58 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 164.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 42 250 | 260 | ||||||
| ŽELEZÁRNY CHOMUTOV | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| DERMACOL | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 25 262 | 25 | ||||||
| SELGEN | 588.00 | -4.70% | 27 048 | 46 | 600.00 | -2.00% | 8 812 | 14 | ||||||
| NOVAMYL | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
| MOR.ZEM.HOLDING | 141.00 | -2.00% | 17 980 | 130 | ||||||||||
| MORAVSK_ ENERG.IF | -2.00% | 0 | 0 | |||||||||||
| ŠKROBÁRNY HORAŽĎ. | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
| PRAZSKE SLUZBY | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
| JESENIC.MLÉKÁRNY | 189.00 | 0.00% | 0 | 0 | 203.50 | -2.00% | 1 221 | 6 | ||||||
| KARA | 72.88 | +4.99% | 0 | 0 | 67.50 | -2.00% | 675 | 10 | ||||||
| LATER CHRUDIM | 241.00 | -4.74% | 0 | 0 | 240.00 | -2.00% | 4 184 | 18 | ||||||
| MORAV. PLYNOSTAV | 820.00 | 0.00% | 0 | 0 | 815.00 | -2.00% | 17 570 | 21 | ||||||
| PLZEŇSKÁ IS | 180.00 | -2.00% | 17 587 | 109 | ||||||||||
| DOWO | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
| SIL.STAVITEL. PHA | 80.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
| FAB | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
| STAP | 135.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNION CUKR | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| CERAM | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 42.50 | -2.00% | 680 | 16 | ||||||
| SYNPO | 139.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
