Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 1 450.00 | +0.34% | 1 042 550 | 719 | 1 431.00 | +2.00% | 42 708 | 30 | ||||||
| ZAKLÁDÁNÍ STAVEB | 264.00 | 0.00% | 0 | 0 | 205.00 | +4.00% | 6 100 | 30 | ||||||
| ZEM. STAV. PODNIK | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 100 | 30 | ||||||
| HOTEL INTERNAT.BRN | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
| DRŮBEŽ-VEJCE | 67.32 | 0.00% | 0 | 0 | 73.00 | -1.00% | 2 190 | 30 | ||||||
| TRANZA | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
| MORAVSKÉ KOVÁRNY | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 15 000 | 30 | ||||||
| STROJINGSTAV BRNO | 66.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 2 010 | 30 | ||||||
| MORAVIA INVEST IF | 196.90 | 0.00% | 0 | 0 | 165.00 | -8.00% | 4 965 | 30 | ||||||
| PIKAZ PRAHA | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 451.00 | 0.00% | 13 530 | 30 | ||||||||||
| PRUM. A INVEST.HOL | 109.00 | -2.00% | 3 270 | 30 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | +0.57% | 92 050 | 35 | 2 575.00 | +5.00% | 76 566 | 30 | ||||||
| HOTEL BAVOR | 206.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 6 510 | 30 | ||||||
| ZRUP PŘÍBRAM | 199.50 | 0.00% | 0 | 0 | 190.00 | +2.00% | 5 700 | 30 | ||||||
| PLEMENÁŘI BRNO | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
| GASTRONOMIA | 77.17 | 0.00% | 0 | 0 | 72.00 | -7.00% | 2 267 | 31 | ||||||
| INGSTAV OPAVA | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
| RMS MEZZANINE | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
| STATEK DALOVICE | 75.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 1 907 | 31 | ||||||
| PIVOVAR V.POPOVICE | 1 520.00 | +1.33% | 74 480 | 49 | 1 500.60 | +1.00% | 46 413 | 31 | ||||||
| LDP VLTAVA VLAŠIM | 204.00 | -4.67% | 13 464 | 66 | 205.00 | +5.00% | 6 280 | 31 | ||||||
| VČ ENERGETIKA | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
| MATE | 98.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 3 136 | 32 | ||||||
| FASÁDOSTAV PRAHA | 145.00 | +3.57% | 9 135 | 63 | 135.00 | +5.00% | 4 224 | 32 | ||||||
| ZZN SVITAVY | 62.70 | 0.00% | 0 | 0 | 63.50 | 0.00% | 2 032 | 32 | ||||||
| TEZAS | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| KRKONOŠSKÉ VÁPENKY | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
| RETEX | 79.00 | -1.25% | 3 160 | 40 | 65.00 | -8.00% | 2 071 | 32 | ||||||
| VINNÉ SKL.VALTICE | 700.00 | 0.00% | 0 | 0 | 694.50 | 0.00% | 22 224 | 32 | ||||||
| PIVOVARY BOH.PRAHA | 452.00 | -4.84% | 0 | 0 | 440.00 | -6.00% | 14 250 | 32 | ||||||
| DKF HOLDING | 411.00 | -6.00% | 13 543 | 33 | ||||||||||
| NEALKO OLOMOUC | 410.00 | +0.98% | 36 900 | 90 | 404.10 | 0.00% | 13 254 | 33 | ||||||
| ČESKO-HOLANDSKÁ IS | 24.30 | +1.00% | 802 | 33 | ||||||||||
| PARAMO | 1 325.00 | 0.00% | 165 625 | 125 | 1 300.00 | 0.00% | 42 860 | 33 | ||||||
| AROMKA BRNO | 126.50 | 0.00% | 0 | 0 | 114.50 | 0.00% | 3 779 | 33 | ||||||
| IF ZLATÁ BRÁNA | 450.00 | -4.00% | 14 265 | 33 | ||||||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
| VIBA HAZLOV | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
| JAS-JESNICKÁ STROJ | 62.55 | 0.00% | 0 | 0 | 55.50 | +5.00% | 1 832 | 33 | ||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | 221.00 | -7.00% | 7 514 | 34 | ||||||
| LESY KŘIVOKLÁT | 551.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 18 610 | 34 | ||||||
| KERAMOST | 173.28 | 0.00% | 0 | 0 | 180.00 | -2.00% | 6 120 | 34 | ||||||
| STČ ENERGETICKÁ | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 6 920 | 34 | ||||||
| ITEC GROUP | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
| KOVOPOL | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
| KF | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
| ČESKÉ RADIOKOMUN. | 1 840.00 | +1.09% | 507 840 | 276 | 1 801.00 | 0.00% | 62 854 | 35 | ||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
| RUD | 89.67 | +5.00% | 0 | 0 | 94.00 | +5.00% | 3 170 | 35 | ||||||
| JÁCHYMOV PM | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| HOCHTIEF CZ A. S. | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
| AGRO-MORAVOINVEST | 77.00 | +4.00% | 2 695 | 35 | ||||||||||
| SVÚOM PRAHA | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| IF METALL | 170.00 | -3.00% | 5 979 | 35 | ||||||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 0 | 0 | 82.50 | +6.00% | 2 970 | 36 | ||||||
| DMP | 157.00 | -1.87% | 1 570 | 10 | 145.50 | +3.00% | 5 238 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
