Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -2.17% | 7 425 | 33 | 210.00 | -4.00% | 8 988 | 45 | ||||||
| GUMOKOV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 9 175 | 44 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
| H.J. HEINZ CR/SR | 209.00 | -4.56% | 0 | 0 | 208.50 | 0.00% | 1 709 | 9 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | 0 | |||||||||||
| HANÁ ZZN OLOMOUC | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 146.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 980.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
| HARV.DIVID.II PF | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| HARV.CHEM.BIO PF | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.RŮST.II PF | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| HARV.SPOL.ARBITR | 511.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| HARV.SPOL.DIAMANT | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
| HARV.SPOL.FINANČNÍ | 673.00 | 0.00% | 1 221 495 | 1 815 | 662.70 | +1.00% | 685 815 | 1 028 | ||||||
| HARV.SPOL.MEN.SPOL | 745.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARV.STROJÍREN.PF | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| HARV.ZAHR.KAP.PF | 48.50 | +4.97% | 13 968 | 288 | 45.00 | -3.00% | 12 091 | 280 | ||||||
| HARVARD.CESTOV.PF | 41.90 | +4.98% | 0 | 0 | 41.30 | +1.00% | 6 124 | 147 | ||||||
| HARVARD.POJIŠŤ.PF | 49.50 | +2.04% | 6 930 | 140 | 48.00 | +3.00% | 20 979 | 448 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||||
| HARVARD.PRŮM.HOLD. | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 47.00 | +3.00% | 16 638 | 350 | ||||||||
| HARVARD.TEXTIL.PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HEDVA | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| HMO LOGISTIKA OL | 150.00 | -0.69% | 2 250 | 15 | 164.00 | -7.00% | 1 968 | 12 | ||||||
| HMZ | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
| Holcim (Česko) | 797.00 | 0.00% | 27 895 | 35 | 763.00 | -3.00% | 19 639 | 26 | ||||||
| HOLCIM ČESKO | 533.00 | +0.56% | 87 412 | 164 | 511.00 | +2.00% | 22 951 | 44 | ||||||
| HOME | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
| HOTEL BAVOR | 206.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 6 510 | 30 | ||||||
| HOTEL ČERNIGOV | 402.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 651 | 1 | ||||||
| HOTEL FORUM PRAHA | 750.00 | 0.00% | 1 824 000 | 2 432 | 732.00 | +1.00% | 82 485 | 113 | ||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
| HOTEL INTERNAT.BRN | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
| HOTEL PALACE OVA | 90.00 | 0.00% | 0 | 0 | 110.00 | +7.00% | 1 390 | 13 | ||||||
| HOTEL PANORAMA | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| HOTEL PANORAMA BK | 0.00% | 0 | 0 | |||||||||||
| HOTELOVÝ PORCEL.KV | 118.80 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 183 | 9 | ||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
| HRADECKÝ FOND | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| HŘEBČÍN NAPAJEDLA | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
