Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROUČKA SLATINA | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
| ZZN POLEPY | 81.90 | 0.00% | 0 | 0 | 58.50 | 0.00% | 2 098 | 36 | ||||||
| EGÚ BRNO | 603.00 | 0.00% | 0 | 0 | 710.00 | +6.00% | 24 829 | 36 | ||||||
| IF ENERGETIKY | 711.00 | 0.00% | 0 | 0 | 730.00 | +2.00% | 26 291 | 36 | ||||||
| CHIRANA STRAŠNICE | 286.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 11 160 | 36 | ||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
| AUTOMOT | 70.00 | 0.00% | 43 120 | 616 | 62.30 | -2.00% | 2 178 | 36 | ||||||
| TOVÁR.MLÝN.STROJŮ | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
| VÍTKOVICKÉ STAVBY | 440.00 | +2.08% | 156 200 | 355 | 412.00 | +8.00% | 14 700 | 36 | ||||||
| PEKÁRNA TŘEBÍČ | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
| ZČ ENERGETIKA | 1 670.00 | -1.18% | 61 790 | 37 | 1 676.00 | +1.00% | 62 165 | 37 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| FORT KAPITÁL BRNO | 160.70 | +7.00% | 5 946 | 37 | ||||||||||
| ŽOS NYMBURK | 101.00 | -3.80% | 12 120 | 120 | 104.50 | +3.00% | 3 971 | 38 | ||||||
| SKLO BOHEMIA | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| CERAM | 70.99 | 0.00% | 0 | 0 | 81.00 | -2.00% | 3 048 | 38 | ||||||
| MORAVSKÝ ZEM.HOLD. | 128.00 | -10.00% | 4 864 | 38 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| PF AAA | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
| BESKYD. LESY JABL. | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
| MASOKOMB.POLIČKA | 461.00 | -4.94% | 22 128 | 48 | 405.00 | -3.00% | 16 389 | 39 | ||||||
| VÚ BAVLNÁŘSKÝ | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 157.00 | +0.15% | 15 072 | 96 | 150.00 | -5.00% | 5 816 | 39 | ||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 160.00 | -2.00% | 6 110 | 39 | ||||||
| MAJETKOVÁ ŽDÍREC | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
| JÄKL KARVINÁ | 186.00 | -3.12% | 7 626 | 41 | 185.00 | +1.00% | 7 215 | 39 | ||||||
| OSP Č. BUDĚJOVICE | 295.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 7 293 | 39 | ||||||
| VULKAN | 361.00 | -1.09% | 19 855 | 55 | 350.00 | -3.00% | 13 990 | 40 | ||||||
| SVÚSS | 32.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 320 | 40 | ||||||
| KLATOVSKÉ RYBÁŘST. | 267.00 | -4.98% | 0 | 0 | 273.00 | -1.00% | 10 023 | 40 | ||||||
| SAMKA | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
| ENERG. STROJ. BRNO | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
| IF ČS.PRIVAT.SPOL | 90.00 | -4.00% | 3 616 | 40 | ||||||||||
| TUZEX PRAHA | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
| HMZ | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 0 | 0 | 206.00 | +8.00% | 8 144 | 40 | ||||||
| EKOFOND | 110.50 | 0.00% | 4 420 | 40 | ||||||||||
| AGRODAT | 140.00 | 0.00% | 6 160 | 44 | 133.00 | +6.00% | 5 174 | 40 | ||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 337.60 | +5.00% | 52 865 | 41 | ||||||
| MASOKOMB. KOSMON. | 151.10 | 0.00% | 0 | 0 | 140.00 | +1.00% | 6 090 | 41 | ||||||
| CZ0008012606 | 209.00 | +1.00% | 8 284 | 41 | ||||||||||
| JUTA | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
| AGRO-TEX | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
| TEMACOM | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
| POŠTOREN. KER.ZÁV. | 430.00 | +0.70% | 61 060 | 142 | 434.50 | 0.00% | 17 603 | 42 | ||||||
| KOVO CHEB | 84.00 | +1.59% | 4 872 | 58 | 79.50 | +3.00% | 3 339 | 42 | ||||||
| POTRAVINÁŘSKÝ IF | 1 055.00 | -0.47% | 125 545 | 119 | 1 080.20 | +4.00% | 45 368 | 42 | ||||||
| TOS KUŘIM | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
| NKT CABLES | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| JM ENERGETIKA | 1 620.00 | 0.00% | 50 220 | 31 | 1 603.00 | +1.00% | 69 115 | 43 | ||||||
| FEZKO SERVIS | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
| BVV BRNO | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
| PLYNOSTAV PARDUB. | 573.00 | +4.94% | 10 314 | 18 | 560.00 | -3.00% | 23 720 | 43 | ||||||
| KUNZ HRANICE | 116.50 | +0.43% | 5 709 | 49 | 116.00 | -3.00% | 4 988 | 43 | ||||||
| PREFA GRYGOV | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
| SEVEROČES.TEPLÁRNY | 619.00 | +0.16% | 298 977 | 483 | 612.50 | +7.00% | 26 419 | 44 | ||||||
| LES. SPOL.PŘIBYSL. | 717.00 | 0.00% | 0 | 0 | 690.00 | +2.00% | 29 726 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
