Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 362.50 | +1.00% | 1 287 889 | 3 537 | ||||||||||
| SM PLYNÁRENSKÁ | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| SEVAC | 280.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 3 696 | 12 | ||||||
| PF IKS KB PLUS | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
| PRIOR ČR | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 015.00 | 0.00% | 34 510 | 34 | 989.00 | +1.00% | 8 971 | 9 | ||||||
| COLORBETON | 515.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 151.10 | 0.00% | 0 | 0 | 140.00 | +1.00% | 6 090 | 41 | ||||||
| ALPHA-EFFECT | 811.00 | +0.37% | 1 227 854 | 1 514 | 808.20 | +1.00% | 1 038 890 | 1 285 | ||||||
| ŽĎAS | 690.00 | -1.42% | 611 340 | 886 | 685.00 | +1.00% | 54 872 | 81 | ||||||
| IF BOH.DOP.KOMEN. | 149.00 | +1.00% | 21 307 | 143 | ||||||||||
| IF BOHEMIA ZEMPOT. | 78.00 | +1.00% | 31 830 | 400 | ||||||||||
| JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.00% | 23 650 | 18 | ||||||
| TECHMAT Č.BUDĚJOV. | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
| YSE-PROFIT | 170.00 | +1.00% | 57 820 | 341 | ||||||||||
| INV.SPOL.RENTIA | 81.00 | +1.00% | 10 194 | 135 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| ZKUŠEBNICTVÍ | 54.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 145.00 | +0.69% | 1 598 335 | 11 023 | 145.10 | +1.00% | 570 519 | 3 954 | ||||||
| METALIMEX | 2 905.00 | 0.00% | 0 | 0 | 2 950.00 | +1.00% | 5 900 | 2 | ||||||
| METAZ | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 171 | 18 | ||||||
| KOVONA KARVINÁ | 94.00 | -3.83% | 1 880 | 20 | 102.00 | +1.00% | 8 558 | 84 | ||||||
| B.G.M. CAPITAL | 72.00 | +1.00% | 12 891 | 174 | ||||||||||
| PRŮMYSLOVÝ IF | 813.00 | +0.37% | 35 772 | 44 | 822.00 | +1.00% | 14 776 | 18 | ||||||
| PTR | 64.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| STROJTEX | 390.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SVA | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
| ERGON | 316.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 393 | 49 | ||||||
| LESY DŘEVO BRUNTÁL | 131.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 200.00 | 0.00% | 74 800 | 34 | 2 228.00 | +1.00% | 26 247 | 12 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| IPF SMR_INA | +1.00% | 0 | 0 | |||||||||||
| WIENERBERGER MCP | 165.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MORAVSKÁ PRŮM. | 200.00 | +1.00% | 4 000 | 20 | ||||||||||
| MORAVSKOSLEZ. UPF | 780.00 | 0.00% | 294 840 | 378 | 775.10 | +1.00% | 250 395 | 324 | ||||||
| PF AAA | 785.00 | +0.12% | 31 400 | 40 | 753.00 | +1.00% | 28 614 | 38 | ||||||
| ZLATÝ IF KVANTO | 269.00 | +1.00% | 1 187 593 | 4 484 | ||||||||||
| ALIBONA LITOVEL | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
| BESKYD. LESY JABL. | 171.00 | 0.00% | 0 | 0 | 160.00 | +1.00% | 6 243 | 39 | ||||||
| ČESKÝ UPF | 790.00 | +1.28% | 496 910 | 629 | 777.00 | +1.00% | 346 894 | 449 | ||||||
| VOD.A KAN.NYMBURK | 81.07 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SPIF ČESKÝ | 353.00 | +1.14% | 5 087 789 | 14 413 | 348.00 | +1.00% | 1 080 384 | 3 105 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 190.00 | 0.00% | 0 | 0 | 200.60 | +1.00% | 3 009 | 15 | ||||||
| SKLO BOHEMIA | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| PRÁD.A ČIST.NÁCHOD | 297.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NKT CABLES | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| BIOCEL | 1 625.00 | +1.24% | 1 979 250 | 1 218 | 1 590.00 | +1.00% | 1 436 507 | 898 | ||||||
| MGM HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 74.00 | +1.00% | 74 | 1 | ||||||
| BOTAS | 106.92 | 0.00% | 0 | 0 | 115.80 | 0.00% | 1 274 | 11 | ||||||
| BANKOVNÍ HOLDING | 1 250.00 | -1.00% | 1 972 500 | 1 578 | 1 252.00 | 0.00% | 440 010 | 352 | ||||||
| BEKON | 0.00% | 0 | 0 | |||||||||||
| BIJO TC | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZ.TE.13,0/99 | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 433.00 | +0.69% | 1 229 720 | 2 840 | 432.00 | 0.00% | 729 417 | 1 706 | ||||||
| AGB IF II | 520.60 | 0.00% | 556 514 | 1 058 | ||||||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
