Nejnižší kurz, Burza Praha dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PANKRÁC | 36.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 36.48 | 0.00% | 0 | 0 | 36.00 | +1.00% | 324 | 9 | ||||||
| ČKD ELTECHNIKA | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 38.33 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 38.41 | 0.00% | 0 | 0 | 40.50 | -44.00% | 5 670 | 140 | ||||||
| SLUVIS PRAHA | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
| ČKD SLUŽBY | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLOVODIČE PRAHA | 39.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
| PAMELA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 1 800 | 45 | 37.50 | -4.00% | 1 350 | 36 | ||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 2 842 | 58 | ||||||
| EGO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
| W.O.K. HOLDING | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| HARVARD.CESTOV.PF | 41.90 | +4.98% | 0 | 0 | 41.30 | +1.00% | 6 124 | 147 | ||||||
| AUTOSLUŽBA PRAHA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 42.20 | +0.23% | 5 697 | 135 | 50.00 | +5.00% | 4 500 | 90 | ||||||
| TESLA HR. KRÁLOVÉ | 42.75 | -5.00% | 0 | 0 | 48.00 | +9.00% | 2 736 | 57 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
| KOLI HOLD. N.MĚSTO | 43.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| SILNICE CHEB | 44.11 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| TECHNOCOM | 44.61 | 0.00% | 0 | 0 | 50.30 | -1.00% | 503 | 10 | ||||||
| DŘEVOZPRAC. ZÁVODY | 44.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY N.JIČ. | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| UH.SKLADY LOVOSICE | 45.50 | 0.00% | 0 | 0 | 72.50 | +4.00% | 1 305 | 18 | ||||||
| BMT | 45.54 | 0.00% | 0 | 0 | 44.00 | -3.00% | 836 | 19 | ||||||
| TEREOS TTD | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
| KAPP | 45.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD | 46.10 | +0.19% | 240 642 | 5 220 | 46.20 | -1.00% | 119 649 | 2 587 | ||||||
| ARMEX HOLDING | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 46.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 46.70 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 42.50 | -2.00% | 680 | 16 | ||||||
| STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 47.00 | 0.00% | 4 089 | 87 | +4.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
