Nejvyšší kurz, Burza Praha dne 14.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NATE CHOTĚBOŘ | 1 440.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOFA | 1 430.00 | 0.00% | 65 780 | 46 | 1 420.00 | 0.00% | 22 572 | 16 | ||||||
KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAPID | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FATRA | 1 400.00 | +0.71% | 40 600 | 29 | 1 400.00 | +3.00% | 19 600 | 14 | ||||||
PIVOV.KRUŠOVICE | 1 400.00 | 0.00% | 0 | 0 | 1 275.00 | -1.00% | 8 562 | 7 | ||||||
JM PLYNÁRENSKÁ | 1 400.00 | 0.00% | 0 | 0 | 1 325.00 | +1.00% | 23 650 | 18 | ||||||
JUTA | 1 400.00 | +0.71% | 217 000 | 155 | 1 385.00 | +3.00% | 56 557 | 41 | ||||||
PIF GARANCE | 1 395.00 | 0.00% | 0 | 0 | 1 001.00 | +4.00% | 73 040 | 67 | ||||||
SM PLYNÁRENSKÁ | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
PIVOVARSKÝ HOLDING | 1 375.00 | 0.00% | 449 625 | 327 | 1 370.00 | 0.00% | 286 763 | 212 | ||||||
HOCHTIEF CZ A. S. | 1 370.00 | +1.48% | 274 000 | 200 | 1 350.00 | +1.00% | 47 088 | 35 | ||||||
TEPLÁRNY BRNO | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JČ ENERGETIKA | 1 340.00 | 0.00% | 134 000 | 100 | 1 306.00 | +1.00% | 59 606 | 47 | ||||||
SČ ENERGETIKA | 1 340.00 | +0.75% | 119 260 | 89 | 1 306.00 | +1.00% | 36 690 | 28 | ||||||
SEVT | 1 340.00 | 0.00% | 0 | 0 | 1 136.60 | -3.00% | 11 067 | 9 | ||||||
IF OBCHODU | 1 340.00 | +1.90% | 502 500 | 375 | 1 331.00 | +3.00% | 265 871 | 202 | ||||||
PARAMO | 1 325.00 | 0.00% | 165 625 | 125 | 1 300.00 | 0.00% | 42 860 | 33 | ||||||
IF BOHATSTVÍ | 1 315.00 | +0.38% | 444 470 | 338 | 1 310.60 | 0.00% | 373 295 | 285 | ||||||
PLIVA - LACHEMA | 1 310.00 | -3.32% | 20 960 | 16 | 1 276.00 | +8.00% | 19 509 | 15 | ||||||
BYTOSTAV PORUBA | 1 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SETUZA | 1 300.00 | 0.00% | 370 500 | 285 | 1 293.20 | +4.00% | 12 922 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MIDO | 1 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZÁPADOKÁMEN | 1 255.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 23 665 | 19 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
BANKOVNÍ HOLDING | 1 250.00 | -0.79% | 1 972 500 | 1 578 | ||||||||||
RAKO | 1 250.00 | 0.00% | 78 750 | 63 | 1 235.00 | +3.00% | 28 355 | 23 | ||||||
BANKOVNÍ HOLDING | 1 250.00 | -1.00% | 1 972 500 | 1 578 | 1 252.00 | 0.00% | 440 010 | 352 | ||||||
OBCHODNÍ SLADOVNY | 1 235.00 | +4.66% | 24 700 | 20 | 1 163.20 | -1.00% | 30 200 | 26 | ||||||
ČESKÁ ZBROJOVKA | 1 220.00 | +0.82% | 511 180 | 419 | 1 209.00 | +2.00% | 54 149 | 45 | ||||||
ZPS ZLÍN | 1 215.00 | +0.41% | 106 920 | 88 | 1 205.00 | -2.00% | 28 451 | 24 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | +4.80% | 118 800 | 99 | 1 067.00 | +3.00% | 12 804 | 12 | ||||||
EUROVIA CS | 1 200.00 | 0.00% | 171 600 | 143 | 1 212.40 | -2.00% | 33 636 | 29 | ||||||
ENERGOMONTÁŽE LIB. | 1 170.00 | -4.87% | 0 | 0 | 1 053.40 | -5.00% | 15 801 | 15 | ||||||
JČ PLYNÁRENSKÁ | 1 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MADETA | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
KAUČUK GROUP | 1 150.00 | 0.00% | 2 786 450 | 2 423 | 1 158.00 | -1.00% | 104 656 | 91 | ||||||
VČ PLYNÁRENSKÁ | 1 145.00 | +1.32% | 2 290 | 2 | 1 074.50 | +2.00% | 15 043 | 14 | ||||||
GEODEZIE BRNO | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMOPETROL GROUP | 1 130.00 | 0.00% | 6 156 240 | 5 448 | 1 129.00 | -1.00% | 334 653 | 298 | ||||||
KABLO ELEKTRO | 1 125.00 | +1.35% | 3 375 | 3 | +5.00% | 0 | 0 | |||||||
VČ ENERGETIKA | 1 105.00 | 0.00% | 204 425 | 185 | 1 100.00 | -1.00% | 33 689 | 31 | ||||||
K-T-V INVEST | 1 100.00 | -2.22% | 90 200 | 82 | 1 090.00 | -2.00% | 15 200 | 14 | ||||||
IPS KARLOVY VARY | 1 100.00 | 0.00% | 0 | 0 | 999.50 | -5.00% | 9 995 | 10 | ||||||
INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
DERMACOL | 1 100.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 25 262 | 25 | ||||||
SELIKO OLOMOUC | 1 100.00 | -1.78% | 39 600 | 36 | 1 115.50 | -5.00% | 74 906 | 70 | ||||||
TYLEX LETOVICE | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
SEMOR. SBĚR.SUROV. | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
MS FOND (PIAS) | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 090.00 | 0.00% | 809 870 | 743 | 1 070.00 | 0.00% | 307 395 | 285 | ||||||
PRAGOEXPORT | 1 090.00 | 0.00% | 0 | 0 | 1 101.00 | -6.00% | 7 650 | 7 | ||||||
ČESKOMORAVSKÝ LEN | 1 080.00 | +0.46% | 120 960 | 112 | 1 051.00 | -2.00% | 28 373 | 27 | ||||||
ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 43 200 | 40 | ||||||||||
STČ ENERGETICKÁ | 1 075.00 | +1.41% | 121 475 | 113 | 1 027.00 | -2.00% | 34 683 | 34 | ||||||
KŘIŠŤÁLOVÝ IF | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB