Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| TONA | 58.50 | 0.00% | 0 | 0 | 48.00 | +7.00% | 480 | 10 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | 0.00% | 0 | 0 | 20.00 | 0.00% | 480 | 24 | ||||||
| MASOKOMB. LOUNY | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 480 | 6 | ||||||
| VÝCHODOČESKÁ CUKER | 18.00 | +7.00% | 486 | 27 | ||||||||||
| UP BUČOVICE | 41.00 | -5.00% | 492 | 12 | ||||||||||
| SLEZSKÝ KÁMEN | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| ČKD PRAHA DIZ | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
| TECHNOCOM | 44.61 | 0.00% | 0 | 0 | 50.30 | -1.00% | 503 | 10 | ||||||
| MYKANA | 66.85 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||||
| TECHNOTEP | 11.50 | -4.00% | 529 | 46 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 600.00 | 0.00% | 0 | 0 | 532.50 | -4.00% | 533 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 540 | 4 | ||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| DOWO | 79.00 | 0.00% | 0 | 0 | 80.00 | -2.00% | 548 | 7 | ||||||
| ŠUMSTAV | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
| CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 584 | 8 | ||||||
| GEOINDUSTRIA | 102.00 | +0.99% | 51 204 | 502 | 99.00 | -10.00% | 594 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 52.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||||
| DIOPTRA | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
| LESNÍ SPOL.NOVÉ M. | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
| TERMOSERVIS ČÁSLAV | 52.37 | 0.00% | 0 | 0 | 107.50 | -5.00% | 645 | 6 | ||||||
| HOTEL ESPLANADE | 750.00 | 0.00% | 0 | 0 | 651.00 | -3.00% | 651 | 1 | ||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||||
| KARA | 72.88 | +4.99% | 0 | 0 | 67.50 | -2.00% | 675 | 10 | ||||||
| NOVAMYL | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
| STAV. VÝROBA PRAHA | 47.00 | 0.00% | 0 | 0 | 42.50 | -2.00% | 680 | 16 | ||||||
| RAŠELINA | 99.00 | +2.06% | 15 246 | 154 | 85.00 | -2.00% | 680 | 8 | ||||||
| ČSAD OPAVA | 57.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 682 | 11 | ||||||
| PACOVSKÉ STROJÍRNY | 89.10 | 0.00% | 0 | 0 | 87.00 | +4.00% | 696 | 8 | ||||||
| TESLA | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
| KAOLIN HLUBANY | 750.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 700 | 1 | ||||||
| ZZN DĚČÍN | 71.87 | -4.99% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| TTP ELITEX | 53.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| VOD.A KAN.JABLONNÉ | 77.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| STAVEBNÍ P.PRACHA. | 61.00 | 0.00% | 0 | 0 | 103.00 | -5.00% | 721 | 7 | ||||||
| ŽIOS | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
| PEKÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
| AMBIT Č. KRUMLOV | 193.50 | 0.00% | 0 | 0 | 187.00 | -4.00% | 739 | 4 | ||||||
| WESTTRANSPORT PLZ. | 64.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 752 | 8 | ||||||
| VOD.A KAN.NÁCHOD | 95.70 | 0.00% | 0 | 0 | 76.00 | +5.00% | 760 | 10 | ||||||
| VALUTA HOŘICE IF | 190.00 | -2.00% | 760 | 4 | ||||||||||
| TOSTA | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| SILKA | 100.43 | 0.00% | 0 | 0 | 80.50 | +6.00% | 785 | 10 | ||||||
| SCHAFFER SOF ZNOJM | 64.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| ČESKÉ LODĚNICE | 40.00 | 0.00% | 800 | 20 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 24.30 | +1.00% | 802 | 33 | ||||||||||
| PRVNÍ PETROV.ZEM. | 59.10 | 0.00% | 0 | 0 | 57.50 | +1.00% | 805 | 14 | ||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 808 | 16 | ||||||
| ZČ DŘEVO. ZÁVODY | 56.20 | 0.00% | 0 | 0 | 68.00 | +2.00% | 810 | 12 | ||||||
| ÚSTAV NEROST.SUR. | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
| UNION CUKR | 140.00 | +1.44% | 47 740 | 341 | 116.60 | -2.00% | 816 | 7 | ||||||
| CUKROVAR NĚMČICE | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
