Největší objemy, RM Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOKOMB. VRBNO | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| TREND V.I.F. PRAHA | 142.50 | -5.00% | 395 723 | 2 777 | 138.10 | 0.00% | 163 571 | 1 169 | ||||||
| ČESKÁ SPOŘITELNA | 177.00 | 0.00% | 3 042 099 | 17 187 | 179.00 | 0.00% | 162 591 | 917 | ||||||
| TOMA | 306.00 | 0.00% | 171 360 | 560 | 306.00 | +1.00% | 161 568 | 528 | ||||||
| APOLLÓN HOLDING | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
| METROSTAV | 2 835.00 | +1.97% | 609 525 | 215 | 2 780.00 | +1.00% | 159 826 | 58 | ||||||
| PROSPERITA IF | 339.00 | +1.19% | 181 365 | 535 | 335.00 | +1.00% | 158 720 | 480 | ||||||
| BOHEMIA CRYS.GROUP | 334.00 | +1.21% | 501 000 | 1 500 | 325.00 | +2.00% | 156 461 | 488 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +1.89% | 392 375 | 365 | 1 060.00 | 0.00% | 152 850 | 146 | ||||||
| VERTEX | 1 515.00 | 0.00% | 227 250 | 150 | 1 500.00 | 0.00% | 151 192 | 101 | ||||||
| TATRA | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
| HARV.RŮST.II PF | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 433 440 | 1 204 | 360.00 | 0.00% | 145 425 | 404 | ||||||
| PRAŽSKÁ TEPLÁREN. | 930.00 | 0.00% | 1 245 270 | 1 339 | 893.50 | -7.00% | 143 910 | 163 | ||||||
| KUPONINVEST | 191.00 | 0.00% | 138 348 | 728 | ||||||||||
| BVV BRNO | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
| METRA BLANSKO | 209.00 | 0.00% | 34 067 | 163 | 209.00 | +6.00% | 135 488 | 610 | ||||||
| PŘEROVSKÉ STROJÍR. | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 345 450 | 329 | 1 040.00 | 0.00% | 126 742 | 123 | ||||||
| ČESKÁ GUMÁR.SPOL. | 185.25 | -5.00% | 90 773 | 490 | 182.00 | -2.00% | 125 725 | 668 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
| SPOLEK CH.HUT.VÝR. | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
| TEPLÁRNY BRNO | 1 350.00 | +0.74% | 500 850 | 371 | 1 331.00 | +1.00% | 121 179 | 92 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 300.00 | -1.19% | 534 600 | 162 | 3 273.00 | 0.00% | 120 232 | 37 | ||||||
| PHILIP MORRIS ČR A | 4 350.00 | +1.16% | 1 305 000 | 300 | 4 251.00 | +4.00% | 120 090 | 28 | ||||||
| OKD | 46.10 | +0.19% | 240 642 | 5 220 | 46.20 | -1.00% | 119 649 | 2 587 | ||||||
| ČSAD AUTOBUSY PLZ. | 236.00 | +0.42% | 138 532 | 587 | 220.00 | 0.00% | 117 640 | 493 | ||||||
| VODNÍ STAVBY | 1 610.00 | +0.94% | 2 456 860 | 1 526 | 1 595.00 | -1.00% | 115 213 | 75 | ||||||
| RMS MEZZANINE | 3 875.00 | +0.64% | 1 550 000 | 400 | 3 679.00 | -2.00% | 114 049 | 31 | ||||||
| KERAMIKA HOB | 1 910.00 | +0.52% | 108 870 | 57 | 1 910.00 | -1.00% | 111 844 | 59 | ||||||
| THESAURUS | 610.00 | 0.00% | 207 400 | 340 | 605.00 | -1.00% | 111 611 | 185 | ||||||
| BUZULUK KOMÁROV | 755.00 | +0.66% | 667 420 | 884 | 744.00 | +6.00% | 109 874 | 153 | ||||||
| TYLEX LETOVICE | 1 095.00 | +0.45% | 91 980 | 84 | 1 071.00 | 0.00% | 105 060 | 98 | ||||||
| KVANTO IPF | 308.00 | +0.65% | 367 444 | 1 193 | 296.10 | -7.00% | 104 713 | 358 | ||||||
| KAUČUK GROUP | 1 150.00 | 0.00% | 2 786 450 | 2 423 | 1 158.00 | -1.00% | 104 656 | 91 | ||||||
| MILO OLOMOUC | 1 500.00 | 0.00% | 235 500 | 157 | 1 500.00 | 0.00% | 103 478 | 69 | ||||||
| TESLA SEZAM | 185.00 | 0.00% | 115 070 | 622 | 173.00 | -6.00% | 102 070 | 590 | ||||||
| VÝBĚROVÝ IPF | 90.00 | +8.00% | 101 088 | 1 030 | ||||||||||
| AERO HOLDING | 94.00 | -2.09% | 164 782 | 1 753 | 95.00 | 0.00% | 93 986 | 990 | ||||||
| VET ASSETS | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
| DEZA | 2 120.00 | +0.23% | 400 680 | 189 | 2 082.50 | +3.00% | 91 630 | 44 | ||||||
| AGROBANKA PRAHA | 137.00 | -2.00% | 88 832 | 650 | ||||||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 187 000 | 110 | 1 653.00 | -3.00% | 87 483 | 53 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 750.00 | +1.15% | 444 500 | 254 | 1 750.00 | +2.00% | 87 452 | 51 | ||||||
| ATESO | 550.00 | 0.00% | 38 500 | 70 | 550.00 | -1.00% | 86 288 | 159 | ||||||
| ČS.PLAVBA LABSKÁ | 262.00 | -1.13% | 146 720 | 560 | 270.00 | -5.00% | 86 007 | 338 | ||||||
| ZBROJOVKA BRNO | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
| JESAN ADOLFOVICE | 340.00 | 0.00% | 0 | 0 | 350.00 | +5.00% | 83 208 | 239 | ||||||
| PREFA PARDUBICE | 285.00 | +3.26% | 18 240 | 64 | 330.00 | +7.00% | 82 896 | 259 | ||||||
| SKLO UNION TEPLICE | 450.00 | -2.17% | 252 450 | 561 | 441.00 | -1.00% | 82 875 | 187 | ||||||
| HOTEL FORUM PRAHA | 750.00 | 0.00% | 1 824 000 | 2 432 | 732.00 | +1.00% | 82 485 | 113 | ||||||
| POSTILION PO>T.IF | 624.00 | +2.00% | 81 887 | 118 | ||||||||||
| ČKD KUTNÁ HORA | 275.00 | -4.84% | 28 050 | 102 | 281.30 | +1.00% | 81 417 | 280 | ||||||
| RADEGAST PF | 200.00 | 0.00% | 131 800 | 659 | 195.10 | -1.00% | 81 182 | 416 | ||||||
| ČOKOLÁDOVNY | 2 830.00 | +1.07% | 667 880 | 236 | 2 800.50 | +2.00% | 80 704 | 29 | ||||||
| SPRÁVA FONDŮ IS | 304.00 | -1.00% | 77 975 | 260 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 655.00 | +1.08% | 163 750 | 250 | 640.50 | +1.00% | 77 723 | 122 | ||||||
| ZBROJOVKA VSETÍN | 155.00 | -3.12% | 48 360 | 312 | 140.00 | -2.00% | 77 363 | 512 | ||||||
| MADETA | 1 150.00 | -1.70% | 575 000 | 500 | 1 105.00 | +2.00% | 76 787 | 70 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 630.00 | +0.57% | 92 050 | 35 | 2 575.00 | +5.00% | 76 566 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
