Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
ŽIOS | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
DRŮBEŽ.POD.LIBUŠ | 570.00 | -4.04% | 23 940 | 42 | 590.00 | +4.00% | 1 770 | 3 | ||||||
GAMEX | 406.00 | 0.00% | 0 | 0 | 406.50 | -4.00% | 1 220 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
GRAFIT | 410.00 | 0.00% | 0 | 0 | 341.60 | -3.00% | 1 366 | 4 | ||||||
HARV.SPOL.CONTRAR | 780.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
VALUTA HOŘICE IF | 190.00 | -2.00% | 760 | 4 | ||||||||||
TISKÁRNY HAVL.BROD | 365.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
SUZOP | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 70.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 228 | 4 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 540 | 4 | ||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 1 064 | 4 | ||||||
HARV.SPOL.DIAMANT | 721.00 | 0.00% | 0 | 0 | 725.00 | -4.00% | 2 900 | 4 | ||||||
HP | 69.26 | 0.00% | 0 | 0 | 45.00 | -4.00% | 180 | 4 | ||||||
ZEMĚDĚLSKÝ IF | 85.50 | -5.00% | 342 | 4 | ||||||||||
VÍTKOVSKÉ LESY | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
KOSMOS ČÁSLAV | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
STAROROL.PORCELÁN | 223.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 838 | 4 | ||||||
ORPA | 301.00 | 0.00% | 0 | 0 | 263.00 | -8.00% | 1 052 | 4 | ||||||
PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
LESNÍ SPOL.NOVÉ M. | 170.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 644 | 4 | ||||||
AMBIT Č. KRUMLOV | 193.50 | 0.00% | 0 | 0 | 187.00 | -4.00% | 739 | 4 | ||||||
TEPLÁRNA STRAKON. | 180.02 | 0.00% | 0 | 0 | 183.00 | -2.00% | 732 | 4 | ||||||
DOMOV PRAHA | 364.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 1 260 | 4 | ||||||
SEMOR. SBĚR.SUROV. | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
ALLFROST | 90.75 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
KLENOTY AURUM | 255.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
LESNÍ SP.OPOČNO | 565.00 | 0.00% | 0 | 0 | 513.10 | +2.00% | 2 052 | 4 | ||||||
MORAVIAFROST | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
DŮM MÓDY | 891.00 | 0.00% | 0 | 0 | 835.00 | +5.00% | 4 175 | 5 | ||||||
MLÉKÁRNA STŘÍBRO | 260.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 916 | 5 | ||||||
OSEVA UNI | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
SANITAS | 78.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
FAB | 3 285.00 | -0.30% | 19 710 | 6 | 3 250.70 | -2.00% | 16 254 | 5 | ||||||
TOS LIPNÍK | 59.40 | 0.00% | 0 | 0 | 80.00 | +5.00% | 400 | 5 | ||||||
HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
HOT.INTERNATIONAL | 399.00 | 0.00% | 19 152 | 48 | 360.00 | -4.00% | 1 770 | 5 | ||||||
NAREX ČESKÁ LÍPA | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
STOCK PLZEŇ | 1 520.00 | 0.00% | 0 | 0 | 1 640.00 | +5.00% | 8 190 | 5 | ||||||
NOVAMYL | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
ZZN PELHŘIMOV | 300.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
ELEKTROPORC.LOUNY | 699.00 | -4.24% | 5 592 | 8 | 666.00 | -3.00% | 3 236 | 5 | ||||||
VÝZK.ÚST.PIV.A SL. | 440.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 1 700 | 5 | ||||||
JATKY PLZEŇ | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 189 | 6 | ||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
OBCH.ZAŘÍZENÍ PHA | 34.00 | 0.00% | 0 | 0 | 29.50 | -2.00% | 177 | 6 | ||||||
LESY ML. BOLESLAV | 266.00 | 0.00% | 0 | 0 | 243.50 | -2.00% | 1 461 | 6 | ||||||
BONECO | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
SLEZSKÝ KÁMEN | 91.53 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
GAMA | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
DŘEVOZPRAC.POD.PHA | 51.00 | 0.00% | 306 | 6 | 55.00 | -4.00% | 330 | 6 | ||||||
BRANO | 334.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 1 923 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB