Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 627.00 | +4.84% | 16 929 | 27 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 0 | 0 | 206.00 | +8.00% | 8 144 | 40 | ||||||
| SBĚR. SUROV. BRNO | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 305.00 | +4.81% | 31 110 | 102 | 300.00 | +1.00% | 2 100 | 7 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 200.00 | +4.80% | 118 800 | 99 | 1 067.00 | +3.00% | 12 804 | 12 | ||||||
| MASOKOMB.MARTINOV | 393.00 | +4.80% | 51 876 | 132 | 353.00 | -5.00% | 7 834 | 23 | ||||||
| INTERIER PRAHA | 306.00 | +4.79% | 71 910 | 235 | 304.00 | +8.00% | 6 080 | 20 | ||||||
| ŠKROBÁRNY PELHŘIM. | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
| MSA | 950.00 | +4.74% | 950 000 | 1 000 | 905.00 | 0.00% | 48 944 | 56 | ||||||
| HOME | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 880.00 | +4.73% | 0 | 0 | ||||||||||
| MJM LITOVEL | 288.00 | +4.72% | 0 | 0 | 330.00 | 0.00% | 15 180 | 46 | ||||||
| OBCHODNÍ TISKÁRNY | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
| SKLO BOHEMIA | 1 560.00 | +4.69% | 187 200 | 120 | 1 580.00 | +1.00% | 57 986 | 38 | ||||||
| ATAS NÁCHOD | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
| PREFA GRYGOV | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
| OBCHODNÍ SLADOVNY | 1 235.00 | +4.66% | 24 700 | 20 | 1 163.20 | -1.00% | 30 200 | 26 | ||||||
| GAMA | 1 035.00 | +4.65% | 9 315 | 9 | 1 016.00 | +8.00% | 6 096 | 6 | ||||||
| HOTEL PANORAMA | 440.00 | +4.51% | 22 000 | 50 | 416.20 | +2.00% | 3 330 | 8 | ||||||
| TRANSAKTA | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 80.00 | +4.49% | 1 680 | 21 | 81.00 | +8.00% | 8 586 | 106 | ||||||
| PODNIK SPEC.PRACÍ | 256.00 | +4.48% | 98 816 | 386 | 206.00 | 0.00% | 2 884 | 14 | ||||||
| KOVOHUTĚ ROKYCANY | 101.00 | +4.45% | 9 494 | 94 | -2.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 480.00 | +4.12% | 225 600 | 470 | 475.40 | +3.00% | 23 372 | 50 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
| KREDITAKTIV | 327 880.00 | +3.83% | 327 880 | 1 | ||||||||||
| ČKD DOPR.SYSTÉMY | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
| HEDVA | 85.00 | +3.65% | 17 935 | 211 | 85.00 | 0.00% | 20 100 | 236 | ||||||
| OBCHOD OBUVÍ ZLÍN | 100.00 | +3.59% | 8 300 | 83 | 95.00 | 0.00% | 1 330 | 14 | ||||||
| FASÁDOSTAV PRAHA | 145.00 | +3.57% | 9 135 | 63 | 135.00 | +5.00% | 4 224 | 32 | ||||||
| AGRA PŘELOUČ | 100.00 | +3.51% | 1 300 | 13 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| MASOZÁVOD KRAHULČÍ | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
| PREFA PARDUBICE | 285.00 | +3.26% | 18 240 | 64 | 330.00 | +7.00% | 82 896 | 259 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | +3.22% | 1 536 | 48 | -3.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 325.00 | +3.17% | 47 775 | 147 | 308.00 | +4.00% | 10 384 | 35 | ||||||
| FRIGERA | 165.00 | +3.12% | 4 455 | 27 | 157.00 | +4.00% | 1 099 | 7 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 700.00 | +3.09% | 34 300 | 49 | 639.50 | -10.00% | 6 395 | 10 | ||||||
| SMP CONSTRUCTION | 350.00 | +2.94% | 10 500 | 30 | 301.00 | +4.00% | 5 894 | 20 | ||||||
| SAFINA | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
| SČC | 60.00 | +2.86% | 9 360 | 156 | 60.00 | -5.00% | 1 440 | 24 | ||||||
| SLAVIA NAPAJEDLA | 36.00 | +2.85% | 2 592 | 72 | 33.50 | +2.00% | 1 709 | 51 | ||||||
| SPOLANA | 514.00 | +2.80% | 292 980 | 570 | 503.00 | 0.00% | 59 811 | 119 | ||||||
| ČMD | 52.00 | +2.76% | 18 408 | 354 | 52.00 | +1.00% | 33 436 | 643 | ||||||
| HARV.BANK.FIN.PF | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
| TEXLEN | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
| NKT CABLES | 739.00 | +2.63% | 90 897 | 123 | 701.00 | +1.00% | 29 567 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
| MASOSPOL PÍSNICE | 82.00 | +2.50% | 1 640 | 20 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 1 055.00 | +2.42% | 156 140 | 148 | 1 002.10 | +3.00% | 54 113 | 54 | ||||||
| PRAGOFOND IF | 91.60 | +2.34% | 9 160 | 100 | 86.00 | -1.00% | 4 300 | 50 | ||||||
| TONASO | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
| MAGNET | 170.00 | +2.25% | 34 000 | 200 | 160.00 | 0.00% | 9 075 | 57 | ||||||
| TOS KUŘIM | 92.00 | +2.22% | 4 508 | 49 | 85.00 | +1.00% | 3 810 | 42 | ||||||
| VÍNO BZENEC | 277.00 | +2.21% | 49 306 | 178 | 278.00 | +5.00% | 21 203 | 78 | ||||||
| SM PLYNÁRENSKÁ | 1 395.00 | +2.19% | 40 455 | 29 | 1 370.00 | +1.00% | 17 663 | 13 | ||||||
| ZVU | 470.00 | +2.17% | 140 530 | 299 | 455.00 | -3.00% | 9 195 | 21 | ||||||
| KRKONOŠSKÉ VÁPENKY | 521.00 | +2.15% | 37 512 | 72 | 500.00 | 0.00% | 15 365 | 32 | ||||||
| CALOFRIG BOROVANY | 970.00 | +2.10% | 6 790 | 7 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
