Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHOD S PALIVY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CS TRADING | 98.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| RECAP TRADE | 630.00 | -10.00% | 1 260 | 2 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 128.00 | -10.00% | 4 864 | 38 | ||||||||||
| SOKOLOV. STROJÍRNY | 85.00 | -4.50% | 17 425 | 205 | 81.00 | -10.00% | 13 203 | 163 | ||||||
| FRUTA MODŘICE | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
| UNILES RUMBURK | 94.05 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 458 | 18 | ||||||
| VINOVA MUTĚNICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD PELHŘIMOV | 69.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 144.00 | 0.00% | 0 | 0 | 118.00 | -10.00% | 5 192 | 44 | ||||||
| SEVČES.SBĚRNÉ SUR. | 776.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SIGMA BRNO | 95.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BSH HOLICE | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
| SEMOR. SBĚR.SUROV. | 1 090.00 | 0.00% | 32 700 | 30 | 1 031.00 | -10.00% | 4 124 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 260.00 | 0.00% | 0 | 0 | 183.20 | -10.00% | 916 | 5 | ||||||
| BETA ČESKÝ IF | 38.00 | -10.00% | 1 900 | 50 | ||||||||||
| OSEVA UNI | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
| TON | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ZZN OPAVA | 73.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MIDO | 1 255.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 165.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZPA JINONICE | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
| SEMPERFLEX OPTIMIT | 320.00 | -1.23% | 44 480 | 139 | 301.00 | -9.00% | 6 923 | 23 | ||||||
| PIKAZ PRAHA | 23.85 | 0.00% | 0 | 0 | 31.00 | -9.00% | 930 | 30 | ||||||
| PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
| DEZA | 481.00 | -9.00% | 21 159 | 44 | ||||||||||
| DOMES KARLOVY VARY | 94.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAMEDOP | 146.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ITEC GROUP | 67.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 1 771 | 34 | ||||||
| SAMKA | 198.00 | 0.00% | 0 | 0 | 160.50 | -9.00% | 6 420 | 40 | ||||||
| STAV.POD.PÍSEK | 70.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| FAGRON | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 958.00 | 0.00% | 0 | 0 | 832.00 | -9.00% | 39 936 | 48 | ||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HMZ | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| MASOKOMB.KLATOVY | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 200 | 4 | ||||||
| CUKROVAR LITOVEL | 41.86 | 0.00% | 0 | 0 | 60.00 | -9.00% | 900 | 15 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ODKOLEK | 209.00 | -4.56% | 0 | 0 | 203.20 | -9.00% | 4 052 | 20 | ||||||
| VARIEL | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 484.00 | 0.00% | 0 | 0 | 428.50 | -9.00% | 429 | 1 | ||||||
| DENTAL | 600.00 | 0.00% | 0 | 0 | 590.00 | -9.00% | 20 667 | 35 | ||||||
| LINETA | 84.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||||
| LES. SPOL.STRÁŽN. | 121.50 | -9.00% | 6 570 | 54 | ||||||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 197.00 | +1.54% | 34 672 | 176 | 178.10 | -9.00% | 21 202 | 120 | ||||||
| J.B.IF | -9.00% | 0 | 0 | |||||||||||
| LES. SPOL.BUČOVICE | 158.93 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 178 | 9 | ||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 132 | 1 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
