Nejnižší kurz, Burza Praha dne 14.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE ZNOJMO | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 104.00 | -3.59% | 26 936 | 259 | 101.10 | -7.00% | 5 849 | 58 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 104.06 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| FRIGOTRANS PRAHA | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMZ | 104.23 | 0.00% | 0 | 0 | 90.00 | -9.00% | 3 582 | 40 | ||||||
| TEZAS | 104.24 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 440 | 32 | ||||||
| VOD.A KAN.PROST. | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC 14,25/99 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKD 14,5/99 | 104.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 105.00 | 0.00% | 13 860 | 132 | 105.00 | +2.00% | 5 880 | 56 | ||||||
| SILNICE LITOMYŠL | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| LESY MĚLNÍK | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 105.00 | -3.66% | 1 890 | 18 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 105.24 | +0.01% | 2 105 | 20 | 106.10 | 0.00% | 6 366 | 60 | ||||||
| VELAMOS SOBOTÍN | 105.30 | 0.00% | 0 | 0 | 90.00 | -1.00% | 2 241 | 26 | ||||||
| PRAŽ.SIL.A VOD.ST. | 105.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 105.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENA-ZEMĚDĚL.NÁKUP | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 106.00 | +1.43% | 44 838 | 423 | 110.00 | -1.00% | 71 280 | 648 | ||||||
| ZZN Č. SKALICE | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 16,5/98 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| STATUS | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 106.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 15 391 | 144 | ||||||
| GRAFOSTROJ | 106.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 106.92 | 0.00% | 0 | 0 | 115.80 | 0.00% | 1 274 | 11 | ||||||
| ZZN HAVL. BROD | 107.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 107.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 108.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SUZOP | 108.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 460 | 4 | ||||||
| LESOSTAVBY F.MÍST. | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 108.00 | 0.00% | 43 551 | 4 | ||||||||||
| PERFEKTA | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||||
| PIV.A SOD.BŘECLAV | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELTOP PLZEŇ | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 750 | 25 | ||||||
| LES. SPOL.KRASLICE | 109.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 109.30 | +4.99% | 15 411 | 141 | 101.60 | -6.00% | 6 401 | 63 | ||||||
| INOVA | 109.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
| LESOSTAVBY PLZEŇ | 109.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMAPOL 12,5/97 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
