Nejvyšší kurz, Burza Praha dne 14.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOPROJEKT OL | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 235.00 | +0.85% | 16 450 | 70 | 207.00 | -3.00% | 8 002 | 36 | ||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 234.00 | +4.93% | 0 | 0 | 226.10 | +5.00% | 6 105 | 27 | ||||||
| VÚFB | 233.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZPA PEČKY | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
| ČSAD BLANSKO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
| HOTEL INTERNAT.BRN | 232.00 | 0.00% | 0 | 0 | 203.10 | -10.00% | 6 093 | 30 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
| ČSAD PRACHATICE | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
| VAN LEER OBALY | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 231.00 | -4.93% | 0 | 0 | 205.00 | -6.00% | 3 699 | 18 | ||||||
| LESNÍ SPOL.BROUMOV | 231.00 | 0.00% | 0 | 0 | 217.50 | -1.00% | 3 480 | 16 | ||||||
| PF PROSPERITY 1.IN | 230.00 | -1.28% | 151 800 | 660 | 225.10 | -1.00% | 69 302 | 308 | ||||||
| BOPO | 230.00 | -4.16% | 74 750 | 325 | 230.00 | +1.00% | 41 241 | 170 | ||||||
| AVIA | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
| IMPS | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 040 | 48 | ||||||
| KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 0 | 0 | 221.00 | -7.00% | 7 514 | 34 | ||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 227.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 5 590 | 26 | ||||||
| FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||||
| GUMÁRNY ZUBŘÍ | 225.00 | -2.17% | 7 425 | 33 | 210.00 | -4.00% | 8 988 | 45 | ||||||
| MASSAG | 224.00 | -4.68% | 5 600 | 25 | 225.00 | +1.00% | 4 377 | 19 | ||||||
| UNIGEO | 224.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
| STAROROL.PORCELÁN | 223.00 | 0.00% | 0 | 0 | 209.50 | -5.00% | 838 | 4 | ||||||
| AGRO-TEX | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
| CUKRSPOL PRAHA | 222.00 | -1.76% | 10 212 | 46 | 205.00 | -5.00% | 1 640 | 8 | ||||||
| HOME | 221.00 | +4.73% | 20 332 | 92 | -2.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 221.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| BERGER BOHEMIA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
| ČSKD - INTRANS | 220.00 | -1.34% | 13 200 | 60 | -1.00% | 0 | 0 | |||||||
| PIVOV.PARDUBICE | 220.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 6 920 | 34 | ||||||
| TONASO | 220.00 | +2.32% | 36 960 | 168 | 197.00 | -3.00% | 9 850 | 50 | ||||||
| SILNICE KLATOVY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 219.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 800 | 29 | ||||||
| MOSTECKÁ UHEL.SP. | 219.00 | +1.86% | 535 674 | 2 446 | 219.00 | -1.00% | 186 011 | 855 | ||||||
| TEPLÁRNA PÍSEK | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| POZ.STAVBY ZLÍN | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 218.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 217.00 | +4.83% | 0 | 0 | 206.00 | +8.00% | 8 144 | 40 | ||||||
| MECH.ZÁV.DOBROVICE | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 215.00 | -4.86% | 0 | 0 | ||||||||||
| GUMOKOV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 9 175 | 44 | ||||||
| ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
| FIRN | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 211.00 | 0.00% | 0 | 0 | 190.00 | -3.00% | 4 002 | 22 | ||||||
| PRAKOM BRNO | 211.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
