Nejnižší kurz, RM Systém dne 14.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PF PROSPERITY 1.IN | 230.00 | -1.28% | 151 800 | 660 | 225.10 | -1.00% | 69 302 | 308 | ||||||
LOMBARD INDUSTRIAL | 234.00 | +4.93% | 0 | 0 | 226.10 | +5.00% | 6 105 | 27 | ||||||
PF MAJETKU 1.IN | 240.00 | +1.26% | 57 600 | 240 | 229.00 | +5.00% | 30 490 | 129 | ||||||
KOSMOS ČÁSLAV | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
NAREX ČESKÁ LÍPA | 285.00 | 0.00% | 0 | 0 | 229.60 | -4.00% | 1 148 | 5 | ||||||
AGRO-TEX | 222.00 | 0.00% | 54 390 | 245 | 230.00 | -2.00% | 9 210 | 41 | ||||||
JIHOSTROJ | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
BOPO | 230.00 | -4.16% | 74 750 | 325 | 230.00 | +1.00% | 41 241 | 170 | ||||||
IMPS | 230.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 040 | 48 | ||||||
HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
INVESTIM IF | 198.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 5 305 | 24 | ||||||
CUKROVAR HRUŠOVANY | 242.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
RYBÁŘSTVÍ TELČ | 250.00 | 0.00% | 0 | 0 | 232.70 | -4.00% | 4 189 | 18 | ||||||
TŘINECKÉ ŽELEZÁRNY | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
ATAS NÁCHOD | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
INTERHOT.PARKHOTEL | 201.00 | 0.00% | 0 | 0 | 237.00 | +7.00% | 2 547 | 11 | ||||||
PF PRAVID.PŘ. 1.IN | 253.00 | +1.20% | 202 400 | 800 | 238.00 | -1.00% | 56 615 | 237 | ||||||
KOVOPLAST CHLUMEC | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 4 560 | 19 | ||||||
PARKHOTEL GOLF ML | 238.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 677 | 7 | ||||||
VÍTKOVSKÉ LESY | 323.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 960 | 4 | ||||||
LATER CHRUDIM | 241.00 | -4.74% | 0 | 0 | 240.00 | -2.00% | 4 184 | 18 | ||||||
ŽIOS | 189.00 | 0.00% | 0 | 0 | 241.00 | +1.00% | 723 | 3 | ||||||
SOKOLOVSKÁ UHELNÁ | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
FTL PROSTĚJOV | 225.00 | 0.00% | 0 | 0 | 242.50 | +5.00% | 17 945 | 74 | ||||||
LESY ML. BOLESLAV | 266.00 | 0.00% | 0 | 0 | 243.50 | -2.00% | 1 461 | 6 | ||||||
C.A.S. 2 HOLDING | 253.00 | +1.20% | 75 900 | 300 | 246.20 | +1.00% | 57 094 | 238 | ||||||
BALÍRNY TCHIBO | 232.00 | 0.00% | 2 088 | 9 | 247.00 | +7.00% | 1 931 | 8 | ||||||
ČKD PRAHA DIZ | 270.00 | 0.00% | 0 | 0 | 247.50 | +5.00% | 495 | 2 | ||||||
ŠROUBÁRNA ŽDÁNICE | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
CONCORDIA LESOV | 255.00 | 0.00% | 0 | 0 | 249.00 | -4.00% | 996 | 4 | ||||||
LIBER.VZDUCH.ZÁV. | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
LOVOCHEMIE LOVOS. | 251.00 | 0.00% | 17 570 | 70 | 250.00 | +5.00% | 18 690 | 72 | ||||||
SVA | 255.00 | 0.00% | 35 190 | 138 | 250.00 | +1.00% | 53 750 | 215 | ||||||
ČSAD VYŠKOV | 200.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 250 | 1 | ||||||
ČSAD PRACHATICE | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
PROFIT FOND IF | 250.00 | +10.00% | 3 750 | 15 | ||||||||||
KOVOPOL | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 8 534 | 34 | ||||||
LES. SPOL.JIHLAVA | 250.00 | 0.00% | 0 | 0 | 253.00 | 0.00% | 3 542 | 14 | ||||||
PIV.RADEGAST SEDL. | 250.00 | -3.84% | 2 000 | 8 | 255.50 | +8.00% | 1 533 | 6 | ||||||
LINEA NIVNICE | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
PREFA GRYGOV | 269.00 | +4.66% | 25 555 | 95 | 257.00 | +7.00% | 11 088 | 44 | ||||||
CONSUS IF | 259.50 | -2.00% | 168 337 | 603 | ||||||||||
VINIUM | 260.00 | -0.76% | 111 800 | 430 | 260.00 | -1.00% | 24 256 | 94 | ||||||
ZZN PÍSEK | 221.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 600 | 10 | ||||||
AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 7 560 | 28 | 261.00 | +2.00% | 5 742 | 22 | ||||||
GRANDHOTEL ZL. LEV | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||||
ŠUMPER.PR.VOD.SP. | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
ORPA | 301.00 | 0.00% | 0 | 0 | 263.00 | -8.00% | 1 052 | 4 | ||||||
PRVN< MORAVSK_ IF | 265.00 | +6.00% | 53 000 | 200 | ||||||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 265.50 | +7.00% | 3 717 | 14 | ||||||
TEXLEN | 270.00 | +2.66% | 27 810 | 103 | 266.00 | -1.00% | 15 281 | 58 | ||||||
LÉČEBNÉ L.BOHDANEČ | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
ZZN SEMILY | 281.00 | 0.00% | 0 | 0 | 266.00 | -4.00% | 1 064 | 4 | ||||||
IP BANKA | 270.00 | +0.37% | 2 586 600 | 9 580 | 267.30 | +2.00% | 659 044 | 2 463 | ||||||
ZLATÝ IF KVANTO | 269.00 | +1.00% | 1 187 593 | 4 484 | ||||||||||
ČS.PLAVBA LABSKÁ | 262.00 | -1.13% | 146 720 | 560 | 270.00 | -5.00% | 86 007 | 338 | ||||||
KOH-I-NOOR PRAHA | 348.00 | -4.91% | 0 | 0 | 270.00 | +5.00% | 37 348 | 143 | ||||||
OBAL ROZKOŠ | 261.00 | -4.74% | 9 396 | 36 | 270.00 | -7.00% | 3 851 | 16 | ||||||
ŠROUBÁRNA ŽATEC | 288.00 | 0.00% | 4 608 | 16 | 270.00 | +2.00% | 13 770 | 51 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB