Nejvyšší kurz, RM Systém dne 14.2.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOVÁR.MLÝN.STROJŮ | 135.00 | -3.57% | 15 390 | 114 | 140.00 | +2.00% | 4 985 | 36 | ||||||
ENERG. STROJ. BRNO | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
INV.SPOL.PODNIKAT | 140.00 | 0.00% | 49 220 | 350 | ||||||||||
PRAGOLAKTOS | 151.62 | +5.00% | 8 339 | 55 | 140.00 | 0.00% | 3 640 | 26 | ||||||
MASOKOMB. KOSMON. | 151.10 | 0.00% | 0 | 0 | 140.00 | +1.00% | 6 090 | 41 | ||||||
PREFA BRNO | 148.00 | +2.06% | 9 028 | 61 | 140.00 | +6.00% | 19 178 | 136 | ||||||
INVEST.PODNIK.FOND | 139.00 | -5.00% | 2 780 | 20 | ||||||||||
VLNAP | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 142.01 | +1.43% | 5 396 | 38 | 139.00 | +3.00% | 10 901 | 83 | ||||||
KRÁLODVORSKÉ ŽEL. | 135.00 | -1.09% | 64 260 | 476 | 138.10 | 0.00% | 35 751 | 259 | ||||||
TREND V.I.F. PRAHA | 142.50 | -5.00% | 395 723 | 2 777 | 138.10 | 0.00% | 163 571 | 1 169 | ||||||
VOD.A KAN.M.BOLES. | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||||
KAROSERIA | 140.00 | -3.44% | 2 520 | 18 | 138.00 | +5.00% | 9 512 | 70 | ||||||
CEVA KRÁLŮV DVŮR | 160.00 | +2.56% | 131 520 | 822 | 137.50 | -5.00% | 1 238 | 9 | ||||||
LICOLOR LIBEREC | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
ENERGOAQUA | 137.00 | +1.48% | 42 881 | 313 | 137.00 | -4.00% | 73 069 | 526 | ||||||
AGROBANKA PRAHA | 137.00 | -2.00% | 88 832 | 650 | ||||||||||
TRANZA | 143.00 | +0.70% | 39 754 | 278 | 137.00 | +1.00% | 4 110 | 30 | ||||||
FERONA | 148.00 | 0.00% | 69 412 | 469 | 137.00 | -3.00% | 50 484 | 366 | ||||||
PODNIKAT.TRŽNÍ PF | 138.01 | 0.00% | 651 131 | 4 718 | 136.40 | +2.00% | 328 730 | 2 406 | ||||||
APOLLÓN HOLDING | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
RAŠKA | 170.61 | 0.00% | 0 | 0 | 136.00 | -6.00% | 400 | 3 | ||||||
NOVAMYL | 194.00 | 0.00% | 0 | 0 | 136.00 | -2.00% | 680 | 5 | ||||||
AGROSERVIS TACHOV | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
OBCHODNÍ TISKÁRNY | 133.20 | +4.71% | 15 185 | 114 | 135.00 | 0.00% | 7 830 | 58 | ||||||
MONTOVANÉ STAVBY | 135.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 2 160 | 16 | ||||||
PLZEŇSKÁ IS | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
ČSAD OSTRAVA | 140.00 | -1.61% | 35 000 | 250 | 135.00 | -4.00% | 36 023 | 261 | ||||||
LIHOVAR M.BOLESLAV | 190.00 | 0.00% | 0 | 0 | 135.00 | -4.00% | 540 | 4 | ||||||
FASÁDOSTAV PRAHA | 145.00 | +3.57% | 9 135 | 63 | 135.00 | +5.00% | 4 224 | 32 | ||||||
IF SKPM | 135.00 | +4.00% | 26 691 | 184 | ||||||||||
TECHMAT Č.BUDĚJOV. | 123.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 1 995 | 15 | ||||||
DOSTAV PRAHA | 125.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 596 | 12 | ||||||
SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
AGRODAT | 140.00 | 0.00% | 6 160 | 44 | 133.00 | +6.00% | 5 174 | 40 | ||||||
WIENERBERGER C.P. | 150.00 | 0.00% | 0 | 0 | 132.00 | +3.00% | 1 584 | 12 | ||||||
JABLONEX | 185.00 | 0.00% | 0 | 0 | 132.00 | -9.00% | 132 | 1 | ||||||
LES. SPOL.BUČOVICE | 158.93 | 0.00% | 0 | 0 | 131.00 | -9.00% | 1 178 | 9 | ||||||
TOS ČELÁKOVICE | 199.65 | 0.00% | 0 | 0 | 131.00 | 0.00% | 1 179 | 9 | ||||||
PLZEŇSKÁ IS | 131.00 | +3.00% | 17 774 | 132 | ||||||||||
ČKD DOPR.SYSTÉMY | 138.00 | +3.75% | 31 740 | 230 | 130.30 | -6.00% | 18 177 | 140 | ||||||
IF AB-UNIFOND | 125.06 | -4.99% | 7 504 | 60 | 130.00 | -2.00% | 18 440 | 144 | ||||||
OKULA NÝRSKO | 141.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 889 | 7 | ||||||
PIV.A SOD.BRNO | 175.50 | 0.00% | 0 | 0 | 130.00 | -9.00% | 520 | 4 | ||||||
TRIODYN MEZ BRUMOV | 135.00 | -2.87% | 62 910 | 466 | 130.00 | +3.00% | 38 000 | 284 | ||||||
GRANITOL | 127.72 | 0.00% | 0 | 0 | 130.00 | +4.00% | 910 | 7 | ||||||
PEKÁRNA TŘEBÍČ | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
SM- FONDU CIMEX | 130.00 | -3.00% | 11 400 | 90 | ||||||||||
UHEL.SKL.PLZEŇ | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||||
TIBA | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
LES. SPOL.LITOMĚŘ. | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
KAPITÁL HOLDING | 129.00 | -2.00% | 15 805 | 120 | ||||||||||
KOZAK KLATOVY | 123.48 | +5.00% | 0 | 0 | 128.50 | +6.00% | 2 827 | 22 | ||||||
BOR | 170.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
MORAVSKÝ ZEM.HOLD. | 128.00 | -10.00% | 4 864 | 38 | ||||||||||
OSTRAV.VOD.A KAN. | 131.00 | 0.00% | 13 100 | 100 | 127.70 | -3.00% | 1 277 | 10 | ||||||
REDASH | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
HOTELOVÝ PORCEL.KV | 118.80 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 183 | 9 | ||||||
PLOMA | 140.01 | 0.00% | 0 | 0 | 126.50 | +5.00% | 33 884 | 268 | ||||||
TRESO V-O OBU.ZLÍN | 152.00 | 0.00% | 8 360 | 55 | 126.10 | -3.00% | 883 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB