Nejnižší kurz, Burza Praha dne 14.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEX | 110.00 | -4.06% | 1 320 | 12 | +10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 110.00 | 0.00% | 15 290 | 139 | 105.00 | -3.00% | 5 670 | 54 | ||||||
| ZETOR | 111.00 | +1.82% | 21 312 | 192 | 112.00 | -3.00% | 34 574 | 310 | ||||||
| FAVORIT ROKYCANY | 111.00 | 0.00% | 0 | 0 | 92.00 | +6.00% | 184 | 2 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 111.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVCENT | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ ČERPADEL | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUROM | 112.53 | +4.99% | 4 164 | 37 | 119.50 | +7.00% | 9 321 | 78 | ||||||
| POZEM.ST.STAVOSER. | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 113.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 113.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 114.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 115.00 | 0.00% | 44 505 | 387 | 120.00 | +9.00% | 51 905 | 434 | ||||||
| KOLBENKA | 115.00 | -0.58% | 15 755 | 137 | 113.50 | -5.00% | 2 157 | 19 | ||||||
| EPA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 115.50 | 0.00% | 0 | 0 | 147.50 | +1.00% | 5 585 | 39 | ||||||
| JIHLAVAN | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 115.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 115.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
| KUNZ HRANICE | 116.50 | +0.43% | 5 709 | 49 | 116.00 | -3.00% | 4 988 | 43 | ||||||
| BESKYDSKÁ STAVEBNÍ | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
| GESTA | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
| PRAG REAL VYSOČANY | 118.00 | 0.00% | 7 552 | 64 | 118.30 | +8.00% | 13 723 | 116 | ||||||
| AGROSERVIS TACHOV | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
| MEOPTA PŘEROV | 118.15 | +0.98% | 10 515 | 89 | 115.00 | 0.00% | 26 450 | 230 | ||||||
| PNIF | 118.62 | 0.00% | 0 | 0 | 149.00 | +10.00% | 10 579 | 71 | ||||||
| MILETA | 118.80 | 0.00% | 0 | 0 | 96.00 | +3.00% | 1 152 | 12 | ||||||
| HOTELOVÝ PORCEL.KV | 118.80 | 0.00% | 0 | 0 | 127.00 | -6.00% | 1 183 | 9 | ||||||
| PEKÁRNA TŘEBÍČ | 119.70 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 786 | 37 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 120.00 | +0.84% | 7 560 | 63 | 115.00 | -1.00% | 2 415 | 21 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 120.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 672 | 8 | ||||||
| ETS OSTRAVA | 120.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 1 782 | 18 | ||||||
| STAVOMONTÁŽE Č.B. | 121.00 | 0.00% | 0 | 0 | 101.50 | -8.00% | 4 872 | 48 | ||||||
| LESNÍ SPOL.PLASY | 121.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 6 514 | 54 | ||||||
| PRAGA HRÁDEK N.N. | 121.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 121.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| POZ.STAVBY PŘEROV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 2 171 | 18 | ||||||
| ČSAD FRÝDEK MÍSTEK | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 122.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIBA | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
| ENTEC STARÉ MĚSTO | 122.59 | 0.00% | 0 | 0 | 152.00 | 0.00% | 152 | 1 | ||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
