Největší objemy, Burza Praha dne 14.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ BŘIDLIČNÁ | 294.00 | -4.85% | 0 | 0 | 300.00 | -1.00% | 7 852 | 25 | ||||||
| ČSAD BRNO HOLDING | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 37.00 | 0.00% | 0 | 0 | ||||||||||
| POLYGRAFIA | 140.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 66.50 | 0.00% | 0 | 0 | 83.00 | +9.00% | 825 | 10 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 163.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILKA | 100.43 | 0.00% | 0 | 0 | 80.50 | +6.00% | 785 | 10 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 36.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| PANKRÁC | 90.90 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 199 | 17 | ||||||
| PEKÁRNA CHOMUTOV | 145.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
| PEKÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
| PRVNÍ VÍTKOVSKÁ | 83.17 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 710 | 18 | ||||||
| GUMOKOV | 215.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 9 175 | 44 | ||||||
| HANSON ČR | 980.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 44.00 | +7.00% | 9 240 | 210 | ||||||||
| HIKOR PÍSEK | 660.00 | 0.00% | 0 | 0 | 660.00 | +2.00% | 1 980 | 3 | ||||||
| FEROX DĚČÍN | 71.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 195 | 3 | ||||||
| FRIGOTRANS PRAHA | 104.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 30.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 891.00 | 0.00% | 0 | 0 | 835.00 | +5.00% | 4 175 | 5 | ||||||
| STAV. ZÁV. OLEŠOV. | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.DOP.A MECH. | 129.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 286.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 11 160 | 36 | ||||||
| VOD.A KAN.M.BOLES. | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||||
| VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 138.51 | 0.00% | 0 | 0 | 97.00 | +9.00% | 7 760 | 80 | ||||||
| ZPA JINONICE | 117.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 19 814 | 196 | ||||||
| ZPA NOVÁ PAKA | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZUD | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 164.70 | 0.00% | 0 | 0 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 80.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VARI | 125.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 342 | 3 | ||||||
| VELKOOBCHOD MONA | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRAMO | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 116.00 | 0.00% | 0 | 0 | 114.00 | -1.00% | 13 680 | 120 | ||||||
| SOLNÉ MLÝNY | 550.00 | 0.00% | 0 | 0 | 550.00 | -1.00% | 4 370 | 8 | ||||||
| GEOTEST BRNO | 500.00 | 0.00% | 0 | 0 | 482.50 | +1.00% | 12 063 | 25 | ||||||
| STAVBY BRNO | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
