Největší objemy, RM Systém dne 14.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 49.00 | +2.00% | 2 842 | 58 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 205.00 | 0.00% | 0 | 0 | 202.50 | +4.00% | 2 835 | 14 | ||||||
| KOZAK KLATOVY | 123.48 | +5.00% | 0 | 0 | 128.50 | +6.00% | 2 827 | 22 | ||||||
| TEMACOM | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
| AGROSLUŽBY KAPLICE | 54.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 2 800 | 50 | ||||||
| SILNIČNÍ TECHNIKA | 62.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 798 | 49 | ||||||
| SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
| INVEST.PODNIK.FOND | 139.00 | -5.00% | 2 780 | 20 | ||||||||||
| AGROSTROJ PROSTĚJ. | 40.00 | 0.00% | 1 120 | 28 | 42.00 | -3.00% | 2 763 | 63 | ||||||
| VOD.A KAN.M.BOLES. | 154.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 2 760 | 20 | ||||||
| HOTEL JALTA PRAHA | 550.00 | 0.00% | 0 | 0 | 550.00 | +3.00% | 2 750 | 5 | ||||||
| KAVOZ | 109.00 | 0.00% | 0 | 0 | 110.00 | -4.00% | 2 750 | 25 | ||||||
| PANKRÁC | 36.30 | 0.00% | 0 | 0 | 36.00 | 0.00% | 2 736 | 76 | ||||||
| TESLA HR. KRÁLOVÉ | 42.75 | -5.00% | 0 | 0 | 48.00 | +9.00% | 2 736 | 57 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 255.00 | 0.00% | 0 | 0 | 272.50 | -2.00% | 2 726 | 10 | ||||||
| INTERHOTEL OLYMPIK | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| MORAVOLEN ŠUMPERK | 55.00 | -4.76% | 275 | 5 | 51.00 | +9.00% | 2 703 | 53 | ||||||
| PLZEŇSKÁ IS | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
| AGRO-MORAVOINVEST | 77.00 | +4.00% | 2 695 | 35 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 414.00 | 0.00% | 0 | 0 | 333.00 | 0.00% | 2 664 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 45.00 | +2.04% | 495 | 11 | 35.00 | -9.00% | 2 660 | 76 | ||||||
| OSEVA | 73.30 | 0.00% | 0 | 0 | 95.60 | +1.00% | 2 653 | 27 | ||||||
| RYBENA RUMBURK | 330.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 653 | 9 | ||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| SUBTERRA | 860.00 | -0.11% | 49 020 | 57 | 875.00 | -2.00% | 2 625 | 3 | ||||||
| FRYGESTA | 69.26 | 0.00% | 0 | 0 | 57.00 | -1.00% | 2 610 | 45 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 37.20 | -9.00% | 2 604 | 70 | ||||||||
| ZZN PÍSEK | 221.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 600 | 10 | ||||||
| YTONG | 166.50 | 0.00% | 0 | 0 | 172.00 | +5.00% | 2 594 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 720.00 | 0.00% | 0 | 0 | 657.50 | -2.00% | 2 570 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 89.78 | -4.99% | 0 | 0 | 93.00 | -3.00% | 2 569 | 28 | ||||||
| FOSFA | 322.00 | -2.42% | 9 660 | 30 | 300.00 | -3.00% | 2 550 | 8 | ||||||
| REDASH | 145.00 | +0.14% | 13 340 | 92 | 127.50 | -5.00% | 2 550 | 20 | ||||||
| INTERHOT.PARKHOTEL | 201.00 | 0.00% | 0 | 0 | 237.00 | +7.00% | 2 547 | 11 | ||||||
| LÁZNĚ TEPLICE V Č. | 173.00 | 0.00% | 25 950 | 150 | 160.00 | -4.00% | 2 530 | 16 | ||||||
| KF | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.00% | 2 528 | 35 | ||||||
| INSPEKTA | 1 100.00 | 0.00% | 0 | 0 | 1 256.00 | 0.00% | 2 512 | 2 | ||||||
| SVÚOM PRAHA | 66.01 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| BONECO | 516.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 2 500 | 6 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 125.00 | +1.00% | 2 500 | 20 | ||||||||||
| ZZN JIČÍN | 130.00 | 0.00% | 0 | 0 | 100.50 | -4.00% | 2 489 | 24 | ||||||
| MOTOKOV INTER. | 214.00 | 0.00% | 0 | 0 | 275.00 | +3.00% | 2 475 | 9 | ||||||
| EUROINVEST KOSMON. | 82.50 | -9.00% | 2 475 | 30 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
| ŠMERAL BRNO | 160.00 | +1.26% | 69 120 | 432 | 163.00 | +2.00% | 2 445 | 15 | ||||||
| GUMOTEX | 400.00 | 0.00% | 0 | 0 | 350.00 | -10.00% | 2 445 | 7 | ||||||
| SILON | 185.00 | 0.00% | 49 395 | 267 | 182.00 | -3.00% | 2 428 | 14 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 120.00 | +0.84% | 7 560 | 63 | 115.00 | -1.00% | 2 415 | 21 | ||||||
| LÁZNĚ LIBVERDA | 194.00 | 0.00% | 0 | 0 | 172.50 | -8.00% | 2 415 | 14 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 250.00 | +3.30% | 5 000 | 4 | 1 205.50 | -1.00% | 2 411 | 2 | ||||||
| DOP.PODNIK M.LÁZNĚ | 187.72 | 0.00% | 0 | 0 | 171.00 | -5.00% | 2 394 | 14 | ||||||
| TESLA KOLÍN | 10.50 | -13.00% | 2 373 | 226 | ||||||||||
| KB LIKÉR | 382.00 | 0.00% | 0 | 0 | 342.00 | +3.00% | 2 346 | 7 | ||||||
| GLASS TV COMPONENT | 5.00 | +6.00% | 2 338 | 550 | ||||||||||
| MASNA BRNO | 30.00 | 0.00% | 0 | 0 | 40.00 | +5.00% | 2 328 | 60 | ||||||
| LES. SPOL.POLIČKA | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
| BOR | 170.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 2 304 | 18 | ||||||
| OFT HOLDING PRAHA | 0 | 0 | 381.50 | 0.00% | 2 289 | 6 | ||||||||
| OTAVSKÉ STROJÍRNY | 121.10 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 280 | 20 | ||||||
| ČSAD BUS CHRUDIM | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
