Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 236.00 | +0.42% | 138 532 | 587 | 220.00 | 0.00% | 117 640 | 493 | ||||||
| SELEKTA PACOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 64.16 | 0.00% | 0 | 0 | 73.00 | 0.00% | 365 | 5 | ||||||
| KB 10,7/96 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| KB 11,4/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 96.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| MALÉ LUXUS.HOTELY | 0.00% | 0 | 0 | |||||||||||
| OBL.PRŮM.P.POLIČKA | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 76.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| OLEASPOL | 0.00% | 0 | 0 | |||||||||||
| ON SEMICONDUCT. CR | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| PERFEKTA | 108.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 290.00 | 0.00% | 64 380 | 222 | 280.00 | 0.00% | 21 090 | 73 | ||||||
| CHEMO | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 0.00% | 0 | 0 | |||||||||||
| ZEM.STAVBY KYJOV | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 3 165.00 | +0.47% | 250 035 | 79 | 3 151.10 | 0.00% | 137 246 | 43 | ||||||
| IMPERIAL K.VARY | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN. H.BROD | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 76.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| STAVUS PŘÍBRAM | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 177.30 | +1.31% | 1 852 785 | 10 450 | 175.40 | 0.00% | 673 383 | 3 841 | ||||||
| SPOLINVEST | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,75/96 | 103.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 68.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| EGO | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| ŠKOFIN 11,625/98 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TALORM | 160.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| EXICO | 0.00% | 0 | 0 | |||||||||||
| EZ PRAHA | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
| FORESTA | 228.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 60.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
| W.O.K. HOLDING | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
| CHEPOS BRNO | 111.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 180.00 | +0.55% | 44 280 | 246 | 0.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 1 155 | 21 | 60.00 | 0.00% | 5 040 | 84 | ||||||
| STROJEXPORT PRAHA | 63.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 800 | 24 | ||||||
| ŠREJBEROVA IS OPF | 0.00% | 0 | 0 | |||||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | +3.89% | 14 400 | 60 | 249.00 | 0.00% | 3 735 | 15 | ||||||
| HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 702.00 | -3.30% | 32 292 | 46 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
