Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPRAVY ZÁCHLUMÍ | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 64.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 112.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 225.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 5 590 | 26 | ||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PLEMENÁŘI BRNO | 304.00 | 0.00% | 0 | 0 | 345.00 | 0.00% | 10 350 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 270.00 | 0.00% | 140 970 | 111 | 1 254.20 | 0.00% | 27 592 | 22 | ||||||
| PREFABRIKACE OVA | 61.00 | +1.66% | 2 135 | 35 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| BASK | 954.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 116.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEGA | 122.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 251.00 | -4.92% | 7 530 | 30 | 0.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| JAN BECHER | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 250.00 | 0.00% | 7 500 | 30 | 241.50 | 0.00% | 725 | 3 | ||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| JIF | 291.00 | -4.90% | 291 | 1 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 73.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| FERRUM | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 154.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 43.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 440 | 11 | ||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 514.00 | +2.80% | 292 980 | 570 | 503.00 | 0.00% | 59 811 | 119 | ||||||
| STATKY POTŠTÁT | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| T STRING PARDUBICE | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 110.50 | 0.00% | 4 420 | 40 | ||||||||||
| GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VALAŠ.LESOT.MELIOR | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 56.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 601.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 165.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ZNOVÍN ZNOJMO | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.RONOV | 645.00 | 0.00% | 0 | 0 | 601.10 | 0.00% | 33 032 | 55 | ||||||
| LESNÍ SPOL.JAROM. | 168.00 | 0.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
| ARKUS | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
