Největší počet převedených cenných papírů, Burza Praha dne 14.2.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.19 | +0.23% | 162 962 | 38 893 | 4.10 | -3.00% | 37 310 | 9 100 | ||||||
ČESKÁ SPOŘITELNA | 177.00 | 0.00% | 3 042 099 | 17 187 | 179.00 | 0.00% | 162 591 | 917 | ||||||
SPIF ČESKÝ | 353.00 | +1.14% | 5 087 789 | 14 413 | 348.00 | +1.00% | 1 080 384 | 3 105 | ||||||
SPIF VŠEOBECNÝ | 145.00 | +0.69% | 1 598 335 | 11 023 | 145.10 | +1.00% | 570 519 | 3 954 | ||||||
SPIF VÝNOSOVÝ | 177.30 | +1.31% | 1 852 785 | 10 450 | 175.40 | 0.00% | 673 383 | 3 841 | ||||||
IP BANKA | 270.00 | +0.37% | 2 586 600 | 9 580 | 267.30 | +2.00% | 659 044 | 2 463 | ||||||
CHEMOPETROL GROUP | 1 130.00 | 0.00% | 6 156 240 | 5 448 | 1 129.00 | -1.00% | 334 653 | 298 | ||||||
P.I.F. | 567.00 | -2.07% | 3 024 378 | 5 334 | 560.00 | 0.00% | 709 006 | 1 259 | ||||||
OKD | 46.10 | +0.19% | 240 642 | 5 220 | 46.20 | -1.00% | 119 649 | 2 587 | ||||||
RIF | 900.00 | -0.44% | 4 653 000 | 5 170 | 881.10 | 0.00% | 830 188 | 924 | ||||||
PF IKS KB PLUS | 164.00 | 0.00% | 829 840 | 5 060 | 163.00 | +1.00% | 394 344 | 2 410 | ||||||
HARVARD.PRŮM.HOLD. | 640.00 | +0.78% | 3 157 120 | 4 933 | 631.20 | +2.00% | 552 929 | 876 | ||||||
PODNIKAT.TRŽNÍ PF | 138.01 | 0.00% | 651 131 | 4 718 | 136.40 | +2.00% | 328 730 | 2 406 | ||||||
O2 C.R. | 2 800.00 | +0.35% | 12 936 000 | 4 620 | 2 767.10 | -1.00% | 1 196 501 | 433 | ||||||
KOMERČNÍ BANKA | 1 840.00 | -1.07% | 7 726 160 | 4 199 | 1 800.00 | 0.00% | 681 835 | 374 | ||||||
HARV.BANK.FIN.PF | 52.00 | +2.74% | 189 124 | 3 637 | 48.00 | +3.00% | 40 343 | 850 | ||||||
ČEZ 2 | 801.00 | +0.12% | 2 823 525 | 3 525 | 791.60 | 0.00% | 447 693 | 561 | ||||||
SG - INDUSTRY | 349.00 | 0.00% | 1 206 842 | 3 458 | 346.30 | 0.00% | 572 226 | 1 653 | ||||||
KOMERČNÍ BANKA IF | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
1.IF ŽIVNOBANKA | 433.00 | +0.69% | 1 229 720 | 2 840 | 432.00 | 0.00% | 729 417 | 1 706 | ||||||
TREND V.I.F. PRAHA | 142.50 | -5.00% | 395 723 | 2 777 | 138.10 | 0.00% | 163 571 | 1 169 | ||||||
ŠKODA | 651.00 | -3.26% | 1 637 916 | 2 516 | 650.00 | +4.00% | 386 993 | 587 | ||||||
MOSTECKÁ UHEL.SP. | 219.00 | +1.86% | 535 674 | 2 446 | 219.00 | -1.00% | 186 011 | 855 | ||||||
ČESKÝ HOLDING | 628.00 | +0.48% | 1 531 692 | 2 439 | 624.30 | 0.00% | 560 781 | 900 | ||||||
AVIA | 230.00 | 0.00% | 559 820 | 2 434 | 223.00 | +3.00% | 44 913 | 204 | ||||||
ARCELORMITTAL | 315.00 | +1.28% | 766 395 | 2 433 | 310.00 | +1.00% | 308 445 | 1 000 | ||||||
HOTEL FORUM PRAHA | 750.00 | 0.00% | 1 824 000 | 2 432 | 732.00 | +1.00% | 82 485 | 113 | ||||||
KAUČUK GROUP | 1 150.00 | 0.00% | 2 786 450 | 2 423 | 1 158.00 | -1.00% | 104 656 | 91 | ||||||
VÍTKOVICE | 160.00 | +1.26% | 373 440 | 2 334 | 155.00 | -5.00% | 187 184 | 1 240 | ||||||
TATRA | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
JIHOSTROJ | 220.00 | 0.00% | 479 160 | 2 178 | 230.00 | +3.00% | 22 379 | 101 | ||||||
ZBROJOVKA BRNO | 174.00 | +1.75% | 368 880 | 2 120 | 177.00 | +8.00% | 84 492 | 478 | ||||||
KOVOHUTĚ PŘÍBRAM | 585.00 | -4.87% | 1 198 665 | 2 049 | 575.00 | -2.00% | 208 336 | 401 | ||||||
HARV.DIVID.II PF | 53.00 | -3.63% | 99 905 | 1 885 | 52.10 | +2.00% | 222 707 | 4 268 | ||||||
HARV.SPOL.FINANČNÍ | 673.00 | 0.00% | 1 221 495 | 1 815 | 662.70 | +1.00% | 685 815 | 1 028 | ||||||
AERO HOLDING | 94.00 | -2.09% | 164 782 | 1 753 | 95.00 | 0.00% | 93 986 | 990 | ||||||
SOKOLOVSKÁ UHELNÁ | 253.00 | +0.79% | 436 425 | 1 725 | 241.10 | -6.00% | 61 718 | 256 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | +0.28% | 598 934 | 1 673 | 357.00 | +3.00% | 322 783 | 909 | ||||||
ČEZ | 980.00 | -0.40% | 1 618 960 | 1 652 | 960.50 | +1.00% | 368 401 | 378 | ||||||
JIHLAVSKÉ DZ | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
BOHEMIA VENTURE | 895.00 | 0.00% | 1 449 005 | 1 619 | 885.00 | 0.00% | 496 991 | 572 | ||||||
BANKOVNÍ HOLDING | 1 250.00 | -1.00% | 1 972 500 | 1 578 | 1 252.00 | 0.00% | 440 010 | 352 | ||||||
BANKOVNÍ HOLDING | 1 250.00 | -0.79% | 1 972 500 | 1 578 | ||||||||||
PPF INVEST.HOLDING | 576.00 | +0.17% | 893 376 | 1 551 | 572.00 | -1.00% | 774 114 | 1 372 | ||||||
VODNÍ STAVBY | 1 610.00 | +0.94% | 2 456 860 | 1 526 | 1 595.00 | -1.00% | 115 213 | 75 | ||||||
ALPHA-EFFECT | 811.00 | +0.37% | 1 227 854 | 1 514 | 808.20 | +1.00% | 1 038 890 | 1 285 | ||||||
BOHEMIA CRYS.GROUP | 334.00 | +1.21% | 501 000 | 1 500 | 325.00 | +2.00% | 156 461 | 488 | ||||||
PRAŽSKÁ TEPLÁREN. | 930.00 | 0.00% | 1 245 270 | 1 339 | 893.50 | -7.00% | 143 910 | 163 | ||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +1.94% | 406 665 | 1 291 | 305.10 | -2.00% | 122 532 | 399 | ||||||
BIOCEL | 1 625.00 | +1.24% | 1 979 250 | 1 218 | 1 590.00 | +1.00% | 1 436 507 | 898 | ||||||
OSTROJ | 440.00 | 0.00% | 534 160 | 1 214 | 450.00 | +3.00% | 365 289 | 826 | ||||||
ČZ STRAKONICE | 360.00 | 0.00% | 433 440 | 1 204 | 360.00 | 0.00% | 145 425 | 404 | ||||||
KVANTO IPF | 308.00 | +0.65% | 367 444 | 1 193 | 296.10 | -7.00% | 104 713 | 358 | ||||||
PŘEROVSKÉ STROJÍR. | 561.00 | 0.00% | 668 712 | 1 192 | 555.00 | +1.00% | 131 981 | 239 | ||||||
IPS SKANSKA | 2 725.00 | +1.11% | 2 825 825 | 1 037 | 2 637.60 | 0.00% | 330 648 | 126 | ||||||
EZ PRAHA | 441.00 | 0.00% | 454 230 | 1 030 | 0.00% | 0 | 0 | |||||||
MSA | 950.00 | +4.74% | 950 000 | 1 000 | 905.00 | 0.00% | 48 944 | 56 | ||||||
TIBA | 122.20 | -0.56% | 119 512 | 978 | 129.00 | +9.00% | 40 470 | 316 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | -1.23% | 756 800 | 946 | 762.00 | -3.00% | 28 294 | 36 | ||||||
TŘINECKÉ ŽELEZÁRNY | 232.00 | -1.69% | 216 456 | 933 | 235.00 | +2.00% | 125 385 | 524 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB