Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ GUMÁR.SPOL. | 185.25 | -5.00% | 90 773 | 490 | 182.00 | -2.00% | 125 725 | 668 | ||||||
ELITE | 95.00 | -5.00% | 0 | 0 | 105.00 | -1.00% | 5 088 | 49 | ||||||
TESLA LANŠKROUN | 85.50 | -5.00% | 12 825 | 150 | 87.00 | 0.00% | 25 335 | 297 | ||||||
TEREOS TTD | 45.60 | -5.00% | 24 624 | 540 | 43.00 | -2.00% | 23 762 | 550 | ||||||
FAGRON | 97.47 | -5.00% | 487 | 5 | -9.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
PS PARDUBICE | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
HARV.RŮST.II PF | 68.40 | -5.00% | 0 | 0 | 49.20 | +3.00% | 145 718 | 2 916 | ||||||
ŽPSV UH. OSTROH | 361.00 | -5.00% | 85 918 | 238 | -5.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 228.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
FERRUM | 71.25 | -5.00% | 2 138 | 30 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 380.00 | -5.00% | 20 900 | 55 | 350.00 | -4.00% | 16 698 | 47 | ||||||
PEGA | 266.00 | -5.00% | 2 660 | 10 | -10.00% | 0 | 0 | |||||||
TATRA | 161.50 | -5.00% | 373 873 | 2 315 | 170.00 | 0.00% | 147 013 | 838 | ||||||
FEZKO SERVIS | 147.25 | -5.00% | 14 725 | 100 | 140.00 | -4.00% | 5 728 | 43 | ||||||
LES. SPOL.LITOMĚŘ. | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
APOLLÓN HOLDING | 133.00 | -5.00% | 0 | 0 | 136.00 | -8.00% | 161 563 | 1 164 | ||||||
TESLA HR. KRÁLOVÉ | 42.75 | -5.00% | 0 | 0 | 48.00 | +9.00% | 2 736 | 57 | ||||||
LESY FRÝDEK-MÍSTEK | 103.55 | -5.00% | 5 178 | 50 | +13.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 142.50 | -5.00% | 395 723 | 2 777 | 138.10 | 0.00% | 163 571 | 1 169 | ||||||
MEDICAMENTA | 156.75 | -5.00% | 0 | 0 | 151.00 | -5.00% | 2 205 | 15 | ||||||
SM VOD.A KAN.OVA | 95.95 | -5.00% | 22 548 | 235 | 93.00 | +1.00% | 4 557 | 49 | ||||||
EKOSTAVBY BRNO | 209.00 | -5.00% | 0 | 0 | 223.60 | +7.00% | 33 390 | 149 | ||||||
UNIRELEX | 189.05 | -5.00% | 64 655 | 342 | 194.00 | -3.00% | 45 792 | 236 | ||||||
ČKD DUKLA PRAHA | 125.40 | -5.00% | 0 | 0 | 112.10 | -4.00% | 15 067 | 132 | ||||||
MEP POSTŘELMOV | 100.70 | -5.00% | 0 | 0 | 95.00 | +9.00% | 12 483 | 129 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 198.55 | -5.00% | 12 906 | 65 | 190.00 | -7.00% | 26 259 | 134 | ||||||
VAMBERECKÉ MASO UZ | 152.00 | -5.00% | 8 360 | 55 | 140.60 | -8.00% | 3 374 | 24 | ||||||
ZZN PARDUBICE | 173.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JM LESY | 191.90 | -5.00% | 10 171 | 53 | 181.00 | -6.00% | 12 580 | 70 | ||||||
STČ PLYNÁRENSKÁ | 931.00 | -5.00% | 0 | 0 | 930.00 | +3.00% | 14 820 | 16 | ||||||
CHRONOTECHNA | 39.35 | -4.99% | 9 956 | 253 | 37.00 | +1.00% | 909 | 25 | ||||||
KOVOHUTĚ ČELAKOV. | 88.45 | -4.99% | 11 499 | 130 | -10.00% | 0 | 0 | |||||||
MOTOKOV PRAHA | 144.47 | -4.99% | 13 436 | 93 | 145.00 | -4.00% | 2 255 | 16 | ||||||
ČKD HRAD.KRÁLOVÉ | 99.65 | -4.99% | 0 | 0 | 109.00 | +6.00% | 19 112 | 182 | ||||||
JIHOČESKÉ LESY | 152.10 | -4.99% | 8 213 | 54 | 169.50 | +4.00% | 2 888 | 17 | ||||||
TEMACOM | 68.82 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 814 | 42 | ||||||
VIGONA | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELVETA | 162.91 | -4.99% | 15 476 | 95 | 180.00 | +1.00% | 47 880 | 266 | ||||||
ZÁPČ. LIKO PLZEŇ | 89.78 | -4.99% | 0 | 0 | 93.00 | -3.00% | 2 569 | 28 | ||||||
KRUŠNOHORSKÉ LESY | 109.73 | -4.99% | 15 252 | 139 | 116.00 | +8.00% | 6 377 | 55 | ||||||
AVICOM JÁNSKÁ | 135.38 | -4.99% | 48 331 | 357 | 113.00 | +7.00% | 7 119 | 63 | ||||||
ZZN PLZEŇ | 93.32 | -4.99% | 14 185 | 152 | +1.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 61.85 | -4.99% | 3 402 | 55 | 61.00 | +1.00% | 3 645 | 60 | ||||||
PSG | 81.46 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ZZN TÁBOR | 113.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
MOTORPAL | 137.02 | -4.99% | 17 128 | 125 | 140.00 | -3.00% | 16 300 | 117 | ||||||
PRAZSKE SLUZBY | 103.79 | -4.99% | 19 201 | 185 | 112.00 | -2.00% | 42 197 | 371 | ||||||
ELITEX Č.KOSTELEC | 97.75 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
AVIA NOVOSEDLY | 185.92 | -4.99% | 2 417 | 13 | -4.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TUZEX PRAHA | 49.63 | -4.99% | 2 680 | 54 | 47.00 | -10.00% | 1 880 | 40 | ||||||
ENERG. STROJ. BRNO | 135.38 | -4.99% | 1 083 | 8 | 140.00 | 0.00% | 5 600 | 40 | ||||||
TESLA VRCHLABÍ | 48.74 | -4.99% | 0 | 0 | 46.00 | +7.00% | 6 186 | 130 | ||||||
ZZN DĚČÍN | 71.87 | -4.99% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
LESNA | 124.33 | -4.99% | 20 763 | 167 | 175.00 | 0.00% | 4 200 | 24 | ||||||
IF AB-UNIFOND | 125.06 | -4.99% | 7 504 | 60 | 130.00 | -2.00% | 18 440 | 144 | ||||||
AGROPODNIK DVORCE | 96.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB