Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 123.48 | +5.00% | 0 | 0 | 128.50 | +6.00% | 2 827 | 22 | ||||||
| RUD | 89.67 | +5.00% | 0 | 0 | 94.00 | +5.00% | 3 170 | 35 | ||||||
| ČKD ELTECHNIKA | 36.75 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 144.90 | +5.00% | 10 868 | 75 | 133.00 | -2.00% | 2 793 | 21 | ||||||
| LABENA KR.BŘEZNO | 30.45 | +5.00% | 0 | 0 | 37.00 | 0.00% | 296 | 8 | ||||||
| PRAGOLAKTOS | 151.62 | +5.00% | 8 339 | 55 | 140.00 | 0.00% | 3 640 | 26 | ||||||
| ČSAD BUS CHRUDIM | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 87.15 | +5.00% | 9 238 | 106 | 81.00 | -3.00% | 5 223 | 65 | ||||||
| NOWACO MRAZÍRNY | 35.70 | +5.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 126.00 | +5.00% | 11 466 | 91 | 121.00 | -3.00% | 22 538 | 191 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 18.90 | +5.00% | 0 | 0 | ||||||||||
| ČKD KOMPRESORY | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| JIHLAVSKÉ DZ | 210.00 | +5.00% | 343 350 | 1 635 | +2.00% | 0 | 0 | |||||||
| TESLA | 103.53 | +5.00% | 4 348 | 42 | 100.00 | 0.00% | 700 | 7 | ||||||
| TESLA STRAŠNICE | 47.25 | +5.00% | 851 | 18 | 51.00 | +3.00% | 4 080 | 80 | ||||||
| ČEDOK | 189.00 | +5.00% | 10 962 | 58 | 169.00 | -10.00% | 1 352 | 8 | ||||||
| NYCOM | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 151.54 | +4.99% | 0 | 0 | 146.00 | +8.00% | 4 818 | 33 | ||||||
| LIGRA STARÉ MĚSTO | 79.60 | +4.99% | 25 154 | 316 | +5.00% | 0 | 0 | |||||||
| JITONA | 132.66 | +4.99% | 14 593 | 110 | 140.00 | 0.00% | 26 375 | 191 | ||||||
| SEVEROTEX LIBEREC | 127.40 | +4.99% | 5 223 | 41 | +3.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 109.30 | +4.99% | 15 411 | 141 | 101.60 | -6.00% | 6 401 | 63 | ||||||
| AVIA KUTNÁ HORA | 139.54 | +4.99% | 12 000 | 86 | 148.00 | -1.00% | 8 830 | 60 | ||||||
| JIHLAVAN | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 188.49 | +4.99% | 0 | 0 | 183.00 | 0.00% | 11 529 | 63 | ||||||
| CIDEM HRANICE | 126.12 | +4.99% | 0 | 0 | 115.00 | +6.00% | 8 865 | 78 | ||||||
| ŽELEZÁRNY CHOMUTOV | 104.18 | +4.99% | 50 319 | 483 | 90.00 | -2.00% | 5 400 | 60 | ||||||
| LICOLOR LIBEREC | 157.10 | +4.99% | 17 281 | 110 | 137.30 | -5.00% | 9 820 | 71 | ||||||
| MORSLEZS. PIVOVARY | 171.05 | +4.99% | 5 474 | 32 | 180.00 | +1.00% | 13 560 | 75 | ||||||
| ČETRANS ÚSTÍ N.L. | 150.25 | +4.99% | 22 538 | 150 | 150.00 | -1.00% | 11 678 | 81 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 69.56 | +4.99% | 0 | 0 | 71.00 | 0.00% | 9 088 | 128 | ||||||
| KARA | 72.88 | +4.99% | 0 | 0 | 67.50 | -2.00% | 675 | 10 | ||||||
| CUKROVAR KOJETÍN | 126.78 | +4.99% | 0 | 0 | 167.00 | +9.00% | 334 | 2 | ||||||
| SOLO | 183.77 | +4.99% | 0 | 0 | 159.00 | +9.00% | 3 152 | 20 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 118.15 | +4.99% | 0 | 0 | 100.00 | +3.00% | 3 576 | 36 | ||||||
| ČESKOMORAVSKÁ INV. | 117.89 | +4.99% | 0 | 0 | 104.00 | +7.00% | 10 650 | 105 | ||||||
| MUROM | 112.53 | +4.99% | 4 164 | 37 | 119.50 | +7.00% | 9 321 | 78 | ||||||
| AGROGALAS FRÝDLANT | 72.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 57.87 | +4.98% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 653.00 | +4.98% | 298 421 | 457 | 761.00 | +9.00% | 165 551 | 219 | ||||||
| ŘEMPO | 52.65 | +4.98% | 16 269 | 309 | 55.00 | +6.00% | 10 028 | 190 | ||||||
| TEPNA | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 52.39 | +4.98% | 2 462 | 47 | 56.00 | +5.00% | 2 016 | 36 | ||||||
| MASOKOMB. KLADNO | 23.15 | +4.98% | 8 681 | 375 | 21.00 | +5.00% | 126 | 6 | ||||||
| HARVARD.CESTOV.PF | 41.90 | +4.98% | 0 | 0 | 41.30 | +1.00% | 6 124 | 147 | ||||||
| HARV.ZAHR.KAP.PF | 48.50 | +4.97% | 13 968 | 288 | 45.00 | -3.00% | 12 091 | 280 | ||||||
| SLUVIS PRAHA | 38.58 | +4.97% | 2 701 | 70 | 33.00 | +9.00% | 4 620 | 140 | ||||||
| ZPA PEČKY | 233.00 | +4.95% | 99 025 | 425 | 211.50 | +7.00% | 61 782 | 298 | ||||||
| PLYNOSTAV PARDUB. | 573.00 | +4.94% | 10 314 | 18 | 560.00 | -3.00% | 23 720 | 43 | ||||||
| LOMBARD INDUSTRIAL | 234.00 | +4.93% | 0 | 0 | 226.10 | +5.00% | 6 105 | 27 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 661.00 | +4.92% | 13 881 | 21 | 638.00 | -1.00% | 9 740 | 16 | ||||||
| OSTRAVAR | 514.00 | +4.89% | 3 598 | 7 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| TOSTA | 63.60 | +4.89% | 4 516 | 71 | 55.50 | -4.00% | 777 | 14 | ||||||
| OBČANSKÝ IF | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 473.00 | +4.87% | 0 | 0 | 450.50 | +9.00% | 24 069 | 54 | ||||||
| DOP.STAVBY A MOSTY | 646.00 | +4.87% | 29 070 | 45 | 552.00 | +6.00% | 11 238 | 19 | ||||||
| ŠUMPER.PR.VOD.SP. | 258.00 | +4.87% | 0 | 0 | 262.80 | -6.00% | 13 140 | 50 | ||||||
| AGS JIČÍN | 323.00 | +4.87% | 0 | 0 | 327.00 | +9.00% | 70 958 | 219 | ||||||
| AGROSTROJ PELHŘIM. | 324.00 | +4.85% | 0 | 0 | 322.00 | +3.00% | 203 768 | 676 | ||||||
| INGSTAV BRNO | 346.00 | +4.84% | 6 228 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
