Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 20.2.1996 19.2.1996 16.2.1996 15.2.1996 14.2.1996 |
| Poehled kurzu cenných papíru - 14.2.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 75.00 | 0.00% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 57.87 | +4.98% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 87.00 | 0.00% | 0 | 0 | +38.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 60.20 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| DG JIHOVEL | 99.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| TOS SVITAVY | 74.80 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 79.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 5 400 | 18 | +19.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 128.70 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 115.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 67.54 | 0.00% | 0 | 0 | 34.00 | +13.00% | 816 | 24 | ||||||
| STAVOMONTÁŽE ZLÍN | 75.10 | 0.00% | 0 | 0 | 79.00 | +13.00% | 3 397 | 43 | ||||||
| LESY FRÝDEK-MÍSTEK | 103.55 | -5.00% | 5 178 | 50 | +13.00% | 0 | 0 | |||||||
| CZ 92/91 | 89.20 | +1.36% | 5 352 | 60 | +12.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 235.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 745.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| PS PARDUBICE | 137.75 | -5.00% | 8 127 | 59 | 143.00 | +10.00% | 858 | 6 | ||||||
| STRABAG BOHEMIA | 361.00 | -5.00% | 0 | 0 | 370.00 | +10.00% | 2 960 | 8 | ||||||
| VÚZORT | 143.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIGMET | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 125.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
| IF PRO PROSPE.PRŮM | +10.00% | 0 | 0 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚM | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSAKTA | 417.00 | +4.51% | 62 967 | 151 | +10.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 286.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 1 536 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 352.00 | +4.76% | 63 360 | 180 | +10.00% | 0 | 0 | |||||||
| INTEX | 110.00 | -4.06% | 1 320 | 12 | +10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 932.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 312.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 932 | 3 | ||||||
| TEPLOTECHNA OVA | 509.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 525.00 | -4.89% | 3 150 | 6 | 476.00 | +10.00% | 1 904 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 735.00 | +0.40% | 25 725 | 35 | 789.00 | +10.00% | 48 011 | 61 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 405.00 | +0.49% | 17 010 | 42 | 410.00 | +10.00% | 4 100 | 10 | ||||||
| SEVEROSKLO | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| REAS | 68.01 | 0.00% | 0 | 0 | 61.00 | +10.00% | 2 989 | 49 | ||||||
| LESOSTAVBY ŠUMPERK | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 401.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 288.00 | 0.00% | 0 | 0 | 266.00 | +10.00% | 532 | 2 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SAFINA | 199.00 | +2.94% | 19 900 | 100 | +10.00% | 0 | 0 | |||||||
| PNIF | 118.62 | 0.00% | 0 | 0 | 149.00 | +10.00% | 10 579 | 71 | ||||||
| POZES RADONICE | 73.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ORGREZ | 87.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | 250.00 | +10.00% | 3 750 | 15 | ||||||||||
| IMO CHOMUTOV | 50.00 | 0.00% | 0 | 0 | 56.00 | +10.00% | 448 | 8 | ||||||
| OSP Č. BUDĚJOVICE | 295.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 7 293 | 39 | ||||||
| PRAGOPROJEKT | 87.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 113.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 111.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NYCOM | 189.05 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| S-PRODUCTION | 1 457.50 | +10.00% | 29 150 | 20 | ||||||||||
| LISOVNY N.HM.VRBNO | 136.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 279.00 | 0.00% | 0 | 0 | 231.00 | +9.00% | 914 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
