Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2000
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
18.2.2000 17.2.2000 16.2.2000 15.2.2000 14.2.2000 |
Poehled kurzu cenných papíru - 14.2.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 408.50 | -5.00% | 0 | 0 | 242.90 | -9.93% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 76.15 | -4.99% | 2 741 | 36 | 75.20 | -8.29% | 26 452 | 332 | ||||||
ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 42.20 | -0.23% | 2 195 | 52 | ||||||
SELIKO OLOMOUC | 54.88 | -4.98% | 0 | 0 | 72.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 47.85 | -4.98% | 861 | 18 | 51.70 | -3.00% | 776 | 15 | ||||||
ZČ ENERGETIKA | 2 638.00 | -4.97% | 0 | 0 | 2 475.00 | -10.00% | 4 950 | 2 | ||||||
IPS SKANSKA | 178.50 | -4.66% | 29 745 096 | 165 242 | 176.10 | -4.96% | 935 113 | 5 187 | ||||||
PPF INVEST.HOLDING | 521.00 | -4.57% | 31 260 | 60 | 526.00 | +0.47% | 392 738 | 748 | ||||||
KOMERČNÍ BANKA | 1 081.00 | -4.50% | 463 255 788 | 423 069 | 1 089.70 | -1.72% | 8 364 183 | 7 652 | ||||||
ČESKOMOR.CEMENT | 286.00 | -4.47% | 6 006 | 21 | 300.40 | +4.99% | 2 403 | 8 | ||||||
AERO HOLDING | 16.00 | -2.43% | 129 088 | 8 068 | ||||||||||
1.IF ŽIVNOBANKA | 641.00 | -2.13% | 954 645 | 1 466 | 633.10 | -0.92% | 840 294 | 1 317 | ||||||
ČEZ | 116.74 | -2.01% | 163 204 269 | 1 394 835 | 115.90 | -1.36% | 1 670 854 | 14 322 | ||||||
ARCELORMITTAL | 98.00 | -2.00% | 58 800 | 600 | 100.90 | +3.80% | 40 199 | 404 | ||||||
SPIF VŠEOBECNÝ | 93.10 | -2.00% | 443 611 | 4 730 | 93.00 | -0.10% | 123 430 | 1 304 | ||||||
ČESKÝ UPF | 1 315.00 | -1.27% | 65 750 | 50 | 1 280.00 | -1.62% | 173 904 | 134 | ||||||
ČESKÁ ZBROJOVKA | 321.00 | -1.23% | 321 | 1 | 326.40 | +0.03% | 42 455 | 125 | ||||||
PF IKS KB PLUS | 271.20 | -1.02% | 402 327 | 1 470 | 271.10 | +0.29% | 696 612 | 2 566 | ||||||
P.I.F. | 849.00 | -0.91% | 212 250 | 250 | 795.30 | -2.53% | 1 733 305 | 2 161 | ||||||
O2 C.R. | 765.40 | -0.57% | 387 989 692 | 507 186 | 762.00 | -0.75% | 6 808 951 | 8 945 | ||||||
JČ PLYNÁRENSKÁ | 3 620.00 | -0.54% | 36 200 | 10 | 3 455.10 | 0.00% | 38 006 | 11 | ||||||
RŮST.OPF DLUHOPISŮ | 128 269.00 | -0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KVANTO IPF | 518.00 | -0.19% | 338 254 | 653 | 513.10 | -0.01% | 201 887 | 393 | ||||||
ŽIVNOBANKA-PODÍL.F | 638.00 | -0.15% | 465 390 | 730 | 626.00 | -1.26% | 585 929 | 932 | ||||||
KOMERČNÍ BANKA IF | 841.00 | -0.11% | 1 666 692 | 1 974 | 831.00 | -1.30% | 3 035 624 | 3 630 | ||||||
AG7 OPF | 1 455.00 | -0.06% | 0 | 0 | ||||||||||
RIF | 1 479.00 | -0.06% | 11 123 230 | 7 536 | 1 400.20 | -5.00% | 9 126 944 | 6 216 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 87.20 | 0.00% | 1 308 | 15 | ||||||
TEPLÁRNA Č.BUDĚJ. | 803.20 | 0.00% | 0 | 0 | 621.20 | +0.48% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 230.00 | -3.04% | 67 040 | 30 | ||||||
IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 850.50 | -1.06% | 28 032 | 15 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 685.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 052.50 | 0.00% | 63 000 000 | 6 000 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 650.00 | 0.00% | 0 | 0 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 090.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 49.00 | -2.00% | 588 | 12 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 90.50 | +0.22% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 652.20 | -4.08% | 9 783 | 15 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 63.13 | 0.00% | 0 | 0 | 69.00 | 0.00% | 483 | 7 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 15 400 | 22 | 612.10 | -3.30% | 2 448 | 4 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RAKO | 403.30 | 0.00% | 0 | 0 | 417.30 | -0.07% | 6 262 | 15 | ||||||
MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 90.00 | -0.22% | 720 | 8 | ||||||
HOCHTIEF CZ A. S. | 672.30 | 0.00% | 0 | 0 | 570.00 | -9.66% | 2 850 | 5 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 692.00 | -0.70% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB