Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.2.2002
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 20.2.2002 19.2.2002 18.2.2002 15.2.2002 14.2.2002 |
| Poehled kurzu cenných papíru - 14.2.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 329.10 | -1.76% | 3 296 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 141.00 | 0.00% | 3 525 | 25 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.60 | -0.02% | 3 645 | 2 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 3 761 | 8 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 944.20 | +1.82% | 3 777 | 4 | ||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.10 | -3.72% | 3 782 | 74 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 3 805 | 54 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.30 | +0.01% | 3 842 | 6 | ||||||
| FINOP HOLDING | 479.40 | 0.00% | 0 | 0 | 560.10 | 0.00% | 3 921 | 7 | ||||||
| HOTEL JALTA PRAHA | 2 052.00 | +1.92% | 4 104 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 2 072.20 | 0.00% | 4 144 | 2 | ||||||||||
| MEOPTA PŘEROV | 68.73 | 0.00% | 0 | 0 | 94.70 | +9.98% | 4 167 | 44 | ||||||
| PIVOVAR V.POPOVICE | 199.10 | +13.51% | 4 579 | 23 | ||||||||||
| ČKD HRONOV | 390.00 | -3.72% | 4 680 | 12 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 271.20 | 0.00% | 0 | 0 | 313.30 | 0.00% | 4 700 | 15 | ||||||
| TECH.INŽ.ÚSTAV NER | 339.00 | 0.00% | 5 085 | 15 | ||||||||||
| PARAMO | 255.10 | 0.00% | 0 | 0 | 258.50 | +0.07% | 5 142 | 20 | ||||||
| JIHLAVAN | 52.50 | +5.00% | 5 250 | 100 | ||||||||||
| ARCELORMITTAL | 30.00 | +12.70% | 1 500 | 50 | 28.50 | +1.78% | 5 368 | 180 | ||||||
| HOTEL FORUM PRAHA | 471.00 | +0.10% | 5 466 | 11 | ||||||||||
| GRANITOL | 280.00 | +7.98% | 6 160 | 22 | ||||||||||
| REKULT.VÝSTAV.MOST | 225.10 | -9.96% | 6 303 | 28 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 23.10 | 0.00% | 6 353 | 275 | ||||||
| TRANZA | 72.20 | -4.62% | 6 498 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 181.20 | +0.05% | 6 523 | 36 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
| OKD | 58.44 | +4.99% | 0 | 0 | 60.30 | +0.50% | 6 859 | 114 | ||||||
| SPOLANA | 70.00 | +1.45% | 7 000 | 100 | 80.00 | +5.12% | 7 014 | 89 | ||||||
| SEMPERFLEX OPTIMIT | 480.00 | +2.78% | 7 200 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.00 | -0.06% | 7 250 | 50 | ||||||||||
| ZZN POMORAVÍ | 262.00 | 0.00% | 7 336 | 28 | ||||||||||
| ICOM TRANSPORT | 626.00 | 0.00% | 7 512 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 252.50 | +0.47% | 7 575 | 30 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 458.80 | -0.97% | 8 278 | 18 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.00 | +5.93% | 8 304 | 17 | ||||||
| PROAGRO KLATOVY | 56.10 | +2.00% | 8 415 | 150 | ||||||||||
| ŠMERAL BRNO | 75.10 | +8.21% | 8 613 | 120 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +0.08% | 8 640 | 24 | ||||||||||
| ZZN RAKOVNÍK | 301.00 | 0.00% | 8 729 | 29 | ||||||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 134.00 | +5.09% | 8 783 | 67 | ||||||
| SMP CONSTRUCTION | 307.10 | +0.68% | 9 213 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 301.00 | 0.00% | 0 | 0 | 1 330.50 | +1.47% | 9 264 | 7 | ||||||
| ZLATÝ UPF | 118.30 | -0.25% | 11 830 | 100 | ||||||||||
| DKF HOLDING | 5.50 | 0.00% | 11 868 | 2 020 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 299.20 | +10.00% | 11 968 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 100.30 | +7.73% | 12 024 | 115 | ||||||||||
| BIOCEL | 535.20 | +0.29% | 12 310 | 23 | ||||||||||
| VÍTKOVICE | 6.70 | -4.28% | 12 673 | 1 830 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.50 | -4.76% | 12 755 | 10 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 279.00 | +0.07% | 12 790 | 10 | ||||||
| ČMD | 30.05 | -0.27% | 270 | 9 | 38.10 | +0.52% | 13 546 | 338 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
| UNITED ENERGY | 64.40 | -0.15% | 15 456 | 240 | ||||||||||
| PIVOVAR RADEGAST | 1 639.00 | +5.00% | 0 | 0 | 1 592.40 | -1.41% | 15 933 | 10 | ||||||
| PHILIP MORRIS ČR A | 8 144.00 | -0.01% | 5 966 024 | 733 | 8 148.00 | +0.03% | 16 296 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 2 000 | 10 | 208.30 | +0.43% | 16 504 | 80 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 835.00 | -6.17% | 16 700 | 20 | ||||||
| TOMA | 78.01 | 0.00% | 0 | 0 | 85.10 | +1.91% | 16 775 | 199 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 75.00 | -0.92% | 17 018 | 234 | ||||||
| YSE AKCIONÁŘŮ OPF | 273.30 | -0.61% | 17 291 | 63 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
